時価総額 $2.85T
-0.5%
ボリューム24h $179.09B
2.77%
BTC % 56.53%
0.1%
ETH % 9.62%
-1.04%
硬貨
34.629
+7
取引所
885
最後の更新
26 秒 前
SkyTrade Pro (SUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000561 | $0.0000000542 | $0.0000000567 | $0.000000055 | $6,378 | - |
| May-12 2026 | $0.000000055 | $0.0000000513 | $0.000000057 | $0.0000000564 | $7,888 | - |
| May-11 2026 | $0.0000000564 | $0.0000000487 | $0.0000000564 | $0.0000000498 | $5,904 | - |
| May-10 2026 | $0.00000005 | $0.0000000487 | $0.0000000501 | $0.0000000498 | $2,708 | - |
| May-09 2026 | $0.0000000503 | $0.0000000458 | $0.0000000503 | $0.0000000473 | $4,920 | - |
| May-08 2026 | $0.0000000477 | $0.0000000421 | $0.0000000477 | $0.0000000427 | $4,169 | - |
| May-07 2026 | $0.0000000427 | $0.0000000349 | $0.000000043 | $0.0000000362 | - | - |
| May-06 2026 | $0.0000000362 | $0.0000000329 | $0.0000000365 | $0.0000000329 | - | - |
| May-05 2026 | $0.000000033 | $0.000000028 | $0.0000000335 | $0.000000028 | $3,435 | - |
| May-04 2026 | $0.0000000284 | $0.000000023 | $0.0000000284 | $0.0000000231 | - | - |
| May-03 2026 | $0.0000000231 | $0.000000023 | $0.0000000234 | $0.0000000234 | - | - |
| May-02 2026 | $0.0000000234 | $0.0000000207 | $0.0000000242 | $0.000000021 | $2,948 | - |
| May-01 2026 | $0.0000000208 | $0.00000002 | $0.000000021 | $0.00000002 | $1,594 | - |
| Apr-30 2026 | $0.00000002 | $0.0000000194 | $0.0000000205 | $0.0000000194 | $2,518 | - |
| Apr-29 2026 | $0.0000000187 | $0.0000000169 | $0.0000000187 | $0.0000000172 | $1,007 | - |