時価総額 $2.79T
-0.71%
ボリューム24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
硬貨
34.523
+6
取引所
885
最後の更新
10 秒 前
SkyTrade Pro (SUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000119 | $0.0000000101 | $0.0000000119 | $0.0000000101 | - | - |
| Apr-22 2026 | $0.0000000103 | $0.000000009685855875724699 | $0.0000000105 | $0.0000000099980479527645 | - | - |
| Apr-21 2026 | $0.0000000099980479527645 | $0.0000000095458109741432 | $0.0000000099980479527645 | $0.0000000099746976011209 | $1,169 | - |
| Apr-20 2026 | $0.0000000102 | $0.000000006670220336756501 | $0.0000000102 | $0.000000006670220336756501 | $5,492 | - |
| Apr-19 2026 | $0.000000006522339634539101 | $0.000000006126087117735001 | $0.000000037 | $0.0000000345 | $4,019 | - |
| Apr-18 2026 | $0.0000000351 | $0.0000000351 | $0.0000000442 | $0.0000000404 | $2,688 | - |
| Apr-17 2026 | $0.0000000404 | $0.0000000375 | $0.0000000564 | $0.000000056 | $8,018 | - |
| Apr-16 2026 | $0.0000000635 | $0.0000000474 | $0.0000000782 | $0.0000000782 | $2,853 | - |
| Apr-15 2026 | $0.0000000738 | $0.0000000107 | $0.0000001006 | $0.0000000107 | $9,526 | - |
| Apr-14 2026 | $0.0000000178 | $0.000000009006837681370801 | $0.00000332 | $0.0000029979 | $28,960 | - |
| Apr-13 2026 | $0.0000030186 | $0.0000028194 | $0.0000030186 | $0.0000028437 | $2,938 | - |
| Apr-12 2026 | $0.00000284 | $0.00000284 | $0.0000029523 | $0.0000029523 | $206 | - |
| Apr-11 2026 | $0.0000029523 | $0.0000029299 | $0.0000029792 | $0.0000029792 | $229 | - |
| Apr-10 2026 | $0.000003019 | $0.0000028908 | $0.000003019 | $0.0000029642 | - | - |
| Apr-09 2026 | $0.0000029642 | $0.0000025762 | $0.0000030214 | $0.0000025988 | $1,470 | - |