時価総額 $2.13T
-4.28%
ボリューム24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
硬貨
34.665
取引所
204
ライブ
SkyTrade Pro (SUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SkyTrade Pro (SUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 92 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000634 | $0.0000000634 | $0.0000000671 | $0.000000066 | $10,696 | - |
| May-22 2026 | $0.0000000661 | $0.0000000661 | $0.000000067 | $0.0000000662 | $640 | - |
| May-21 2026 | $0.0000000673 | $0.0000000617 | $0.0000000673 | $0.0000000654 | $9,669 | - |
| May-20 2026 | $0.0000000639 | $0.0000000638 | $0.0000000652 | $0.0000000651 | $3,959 | - |
| May-19 2026 | $0.0000000656 | $0.000000064 | $0.0000000656 | $0.0000000648 | $3,973 | - |
| May-18 2026 | $0.0000000653 | $0.0000000643 | $0.0000000653 | $0.0000000645 | $6,848 | - |
| May-17 2026 | $0.000000066 | $0.000000066 | $0.00000007 | $0.0000000697 | $1,830 | - |
| May-16 2026 | $0.0000000676 | $0.0000000668 | $0.0000000711 | $0.0000000711 | $2,453 | - |
| May-15 2026 | $0.0000000711 | $0.000000064 | $0.0000000715 | $0.0000000651 | - | - |
| May-14 2026 | $0.0000000656 | $0.0000000558 | $0.0000000659 | $0.0000000558 | - | - |
| May-13 2026 | $0.0000000561 | $0.0000000542 | $0.0000000567 | $0.000000055 | $6,378 | - |
| May-12 2026 | $0.000000055 | $0.0000000513 | $0.000000057 | $0.0000000564 | $7,888 | - |
| May-11 2026 | $0.0000000564 | $0.0000000487 | $0.0000000564 | $0.0000000498 | $5,904 | - |
| May-10 2026 | $0.00000005 | $0.0000000487 | $0.0000000501 | $0.0000000498 | $2,708 | - |
| May-09 2026 | $0.0000000503 | $0.0000000458 | $0.0000000503 | $0.0000000473 | $4,920 | - |