Cap Mercado $2.52T
-1.9%
Volume 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Moedas
26.793
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00129521 | $0.00105563 | $0.00159379 | $0.00159379 | $12,164 | - |
| Apr-22 2024 | $0.00159375 | $0.00119964 | $0.00163843 | $0.00163035 | $13,626 | - |
| Apr-21 2024 | $0.00164933 | $0.00104939 | $0.00169977 | $0.00113953 | $4 | - |
| Apr-20 2024 | $0.00174759 | $0.00070916 | $0.00174759 | $0.00113849 | $12,708 | - |
| Apr-19 2024 | $0.00113907 | $0.00080445 | $0.00114096 | $0.00100056 | $8,594 | - |
| Apr-18 2024 | $0.00100045 | $0.00100045 | $0.00115117 | $0.00115106 | $4,855 | - |
| Apr-17 2024 | $0.00115097 | $0.00115097 | $0.00115788 | $0.0011565 | $9,765 | - |
| Apr-16 2024 | $0.00115647 | $0.00115619 | $0.00121528 | $0.00121528 | $9,767 | - |
| Apr-15 2024 | $0.00121529 | $0.00121528 | $0.00121941 | $0.00121941 | $10,357 | - |
| Apr-14 2024 | $0.00121875 | $0.0012181 | $0.00121974 | $0.0012195 | $6,889 | - |
| Apr-13 2024 | $0.00121965 | $0.00090702 | $0.00122143 | $0.00121954 | $9,908 | - |
| Apr-12 2024 | $0.00121934 | $0.00089167 | $0.00124737 | $0.00124734 | $10,666 | - |
| Apr-11 2024 | $0.00095518 | $0.00095518 | $0.00125033 | $0.00123896 | $5,331 | - |
| Apr-10 2024 | $0.00125035 | $0.00095492 | $0.00129076 | $0.00128958 | $10,887 | - |
| Apr-09 2024 | $0.00129076 | $0.00100258 | $0.0012909 | $0.00129008 | $9,091 | - |