Cap Mercado $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00072226 | $0.00072199 | $0.00072514 | $0.0007251 | $3,686 | - |
| Apr-25 2026 | $0.00072508 | $0.00072499 | $0.00073017 | $0.00073016 | $7,513 | - |
| Apr-24 2026 | $0.00073022 | $0.00073009 | $0.00073034 | $0.00073026 | $6,250 | - |
| Apr-23 2026 | $0.00073228 | $0.0007321 | $0.00073819 | $0.00073809 | $3,973 | - |
| Apr-22 2026 | $0.00073816 | $0.00073799 | $0.00074012 | $0.00074011 | $9,142 | - |
| Apr-21 2026 | $0.00074002 | $0.00074002 | $0.00074023 | $0.00074016 | $5,163 | - |
| Apr-20 2026 | $0.00074018 | $0.00074007 | $0.00074029 | $0.00074014 | $7,798 | - |
| Apr-19 2026 | $0.00074012 | $0.00074003 | $0.00074025 | $0.00074025 | $3,900 | - |
| Apr-18 2026 | $0.00074016 | $0.00073805 | $0.00074028 | $0.00073812 | $7,707 | - |
| Apr-17 2026 | $0.00073807 | $0.00073802 | $0.0007401 | $0.0007401 | $7,773 | - |
| Apr-16 2026 | $0.00074009 | $0.00073806 | $0.00074012 | $0.00073809 | $6,477 | - |
| Apr-15 2026 | $0.0007381 | $0.00072998 | $0.00073812 | $0.0007322 | $8,890 | - |
| Apr-14 2026 | $0.00073224 | $0.00073206 | $0.00073826 | $0.00073815 | $6,413 | - |
| Apr-13 2026 | $0.0007382 | $0.00073791 | $0.00074004 | $0.00073998 | $6,634 | - |
| Apr-12 2026 | $0.00074006 | $0.00074006 | $0.00074023 | $0.00074013 | $7,974 | - |