Cap Mercado $2.47T
2.17%
Volumen 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00130022 | $0.00129897 | $0.00150122 | $0.00130007 | $10,798 | - |
| May-02 2024 | $0.00130045 | $0.001099 | $0.00130045 | $0.00124869 | $10,305 | - |
| May-01 2024 | $0.00109943 | $0.00109922 | $0.00134858 | $0.0012986 | $10,990 | - |
| Apr-30 2024 | $0.00129753 | $0.00129419 | $0.00129949 | $0.00129864 | $8,983 | - |
| Apr-29 2024 | $0.0012986 | $0.00105065 | $0.00129936 | $0.00105135 | $10,424 | - |
| Apr-28 2024 | $0.00105061 | $0.00105053 | $0.00133937 | $0.00119928 | $5,197 | - |
| Apr-27 2024 | $0.00119916 | $0.00110521 | $0.00134669 | $0.0011547 | $13,735 | - |
| Apr-26 2024 | $0.00115468 | $0.00115468 | $0.00115721 | $0.00115669 | $4,782 | - |
| Apr-25 2024 | $0.001156 | $0.00105755 | $0.00115786 | $0.00115766 | $12,799 | - |
| Apr-24 2024 | $0.00115846 | $0.00115798 | $0.00129557 | $0.00129495 | $5,432 | - |
| Apr-23 2024 | $0.00129521 | $0.00105563 | $0.00159379 | $0.00159379 | $12,164 | - |
| Apr-22 2024 | $0.00159375 | $0.00119964 | $0.00163843 | $0.00163035 | $13,626 | - |
| Apr-21 2024 | $0.00164933 | $0.00104939 | $0.00169977 | $0.00113953 | $4 | - |
| Apr-20 2024 | $0.00174759 | $0.00070916 | $0.00174759 | $0.00113849 | $12,708 | - |
| Apr-19 2024 | $0.00113907 | $0.00080445 | $0.00114096 | $0.00100056 | $8,594 | - |