Cap Mercado $2.76T
1.33%
Volumen 24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00074012 | $0.00074003 | $0.00074025 | $0.00074025 | $3,900 | - |
| Apr-18 2026 | $0.00074016 | $0.00073805 | $0.00074028 | $0.00073812 | $7,707 | - |
| Apr-17 2026 | $0.00073807 | $0.00073802 | $0.0007401 | $0.0007401 | $7,773 | - |
| Apr-16 2026 | $0.00074009 | $0.00073806 | $0.00074012 | $0.00073809 | $6,477 | - |
| Apr-15 2026 | $0.0007381 | $0.00072998 | $0.00073812 | $0.0007322 | $8,890 | - |
| Apr-14 2026 | $0.00073224 | $0.00073206 | $0.00073826 | $0.00073815 | $6,413 | - |
| Apr-13 2026 | $0.0007382 | $0.00073791 | $0.00074004 | $0.00073998 | $6,634 | - |
| Apr-12 2026 | $0.00074006 | $0.00074006 | $0.00074023 | $0.00074013 | $7,974 | - |
| Apr-11 2026 | $0.00074007 | $0.00073816 | $0.00074027 | $0.00073816 | $7,953 | - |
| Apr-10 2026 | $0.00073822 | $0.00073793 | $0.00073997 | $0.00073978 | $7,952 | - |
| Apr-09 2026 | $0.00073986 | $0.00073985 | $0.00074009 | $0.00073999 | $7,964 | - |
| Apr-08 2026 | $0.00073986 | $0.00073769 | $0.00074004 | $0.00073782 | $10,741 | - |
| Apr-07 2026 | $0.00071879 | $0.00071876 | $0.00071902 | $0.00071884 | $6,569 | - |
| Apr-06 2026 | $0.00071887 | $0.00070768 | $0.00071902 | $0.00070773 | $5,163 | - |
| Apr-05 2026 | $0.0007077 | $0.0007077 | $0.00070788 | $0.00070787 | $9,944 | - |