Cap Mercado $2.87T
0.48%
Volumen 24h $196.19B
37.94%
BTC % 56.44%
-0.26%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00074383 | $0.00074373 | $0.00074392 | $0.00074382 | $6,353 | - |
| May-09 2026 | $0.00074378 | $0.00074378 | $0.00074396 | $0.00074393 | $3,916 | - |
| May-08 2026 | $0.00074385 | $0.00073766 | $0.00074387 | $0.00073785 | $7,823 | - |
| May-07 2026 | $0.00073783 | $0.00072974 | $0.00073793 | $0.00072974 | $5,181 | - |
| May-06 2026 | $0.00072988 | $0.00072967 | $0.00072991 | $0.00072985 | $9,911 | - |
| May-05 2026 | $0.00072989 | $0.0007218 | $0.00072999 | $0.0007218 | $9,879 | - |
| May-04 2026 | $0.00072178 | $0.00072173 | $0.00072485 | $0.00072485 | $9,880 | - |
| May-03 2026 | $0.00072481 | $0.00072176 | $0.00072486 | $0.00072185 | $4,958 | - |
| May-02 2026 | $0.00072194 | $0.00071982 | $0.00072194 | $0.00071987 | $7,361 | - |
| May-01 2026 | $0.00071991 | $0.0007197 | $0.00071993 | $0.0007197 | $8,563 | - |
| Apr-30 2026 | $0.00071969 | $0.00071968 | $0.00071985 | $0.00071974 | $3,692 | - |
| Apr-29 2026 | $0.00071982 | $0.0007188 | $0.00072009 | $0.0007188 | $8,597 | - |
| Apr-28 2026 | $0.00071892 | $0.00071882 | $0.00072202 | $0.00072191 | $9,780 | - |
| Apr-27 2026 | $0.000722 | $0.0007219 | $0.00072226 | $0.00072222 | $11,111 | - |
| Apr-26 2026 | $0.00072226 | $0.00072199 | $0.00072514 | $0.0007251 | $3,686 | - |