Cap Mercado $2.34T
1.19%
Volumen 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00073009 | $0.00073002 | $0.00074134 | $0.00074112 | $1,147 | - |
| Sep-18 2024 | $0.00074103 | $0.00060803 | $0.00074103 | $0.00073911 | $5,789 | - |
| Sep-17 2024 | $0.00073906 | $0.00073895 | $0.00074091 | $0.0007409 | $4,602 | - |
| Sep-16 2024 | $0.00074087 | $0.00060493 | $0.00074113 | $0.00073901 | $5,805 | - |
| Sep-15 2024 | $0.00074 | $0.00074 | $0.00074033 | $0.00074014 | $2,306 | - |
| Sep-14 2024 | $0.00074016 | $0.0006051 | $0.00074081 | $0.00074081 | $5,760 | - |
| Sep-13 2024 | $0.00073937 | $0.00073924 | $0.00074006 | $0.00073997 | $3,443 | - |
| Sep-12 2024 | $0.00073895 | $0.00073876 | $0.00073927 | $0.00073907 | $2,280 | - |
| Sep-11 2024 | $0.00073913 | $0.00073889 | $0.00073913 | $0.00073907 | $5,673 | - |
| Sep-10 2024 | $0.00073903 | $0.00073496 | $0.00074019 | $0.00073525 | $8,116 | - |
| Sep-09 2024 | $0.00073511 | $0.00072997 | $0.00073529 | $0.00072997 | $2,284 | - |
| Sep-08 2024 | $0.00072995 | $0.00072478 | $0.00073 | $0.000725 | $3,421 | - |
| Sep-07 2024 | $0.00072492 | $0.00070987 | $0.00072492 | $0.00071979 | $5,641 | - |
| Sep-06 2024 | $0.00071978 | $0.00060088 | $0.00074489 | $0.00074476 | $4,423 | - |
| Sep-05 2024 | $0.00072488 | $0.00070992 | $0.00072491 | $0.00071994 | $5,423 | - |