Рыночная кепка $2.24T
-9.77%
Объем 24h $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Монеты
26.907
+19
Биржи
885
Последнее обновление
1 минут тому назад
Seba (SEBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00129753 | $0.00129419 | $0.00129949 | $0.00129864 | $8,983 | - |
| Apr-29 2024 | $0.0012986 | $0.00105065 | $0.00129936 | $0.00105135 | $10,424 | - |
| Apr-28 2024 | $0.00105061 | $0.00105053 | $0.00133937 | $0.00119928 | $5,197 | - |
| Apr-27 2024 | $0.00119916 | $0.00110521 | $0.00134669 | $0.0011547 | $13,735 | - |
| Apr-26 2024 | $0.00115468 | $0.00115468 | $0.00115721 | $0.00115669 | $4,782 | - |
| Apr-25 2024 | $0.001156 | $0.00105755 | $0.00115786 | $0.00115766 | $12,799 | - |
| Apr-24 2024 | $0.00115846 | $0.00115798 | $0.00129557 | $0.00129495 | $5,432 | - |
| Apr-23 2024 | $0.00129521 | $0.00105563 | $0.00159379 | $0.00159379 | $12,164 | - |
| Apr-22 2024 | $0.00159375 | $0.00119964 | $0.00163843 | $0.00163035 | $13,626 | - |
| Apr-21 2024 | $0.00164933 | $0.00104939 | $0.00169977 | $0.00113953 | $4 | - |
| Apr-20 2024 | $0.00174759 | $0.00070916 | $0.00174759 | $0.00113849 | $12,708 | - |
| Apr-19 2024 | $0.00113907 | $0.00080445 | $0.00114096 | $0.00100056 | $8,594 | - |
| Apr-18 2024 | $0.00100045 | $0.00100045 | $0.00115117 | $0.00115106 | $4,855 | - |
| Apr-17 2024 | $0.00115097 | $0.00115097 | $0.00115788 | $0.0011565 | $9,765 | - |
| Apr-16 2024 | $0.00115647 | $0.00115619 | $0.00121528 | $0.00121528 | $9,767 | - |