Cap Marché $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00150022 | $0.00129956 | $0.00150097 | $0.0013 | $12,546 | - |
May-03 2024 | $0.00130022 | $0.00129897 | $0.00150122 | $0.00130007 | $10,798 | - |
May-02 2024 | $0.00130045 | $0.001099 | $0.00130045 | $0.00124869 | $10,305 | - |
May-01 2024 | $0.00109943 | $0.00109922 | $0.00134858 | $0.0012986 | $10,990 | - |
Apr-30 2024 | $0.00129753 | $0.00129419 | $0.00129949 | $0.00129864 | $8,983 | - |
Apr-29 2024 | $0.0012986 | $0.00105065 | $0.00129936 | $0.00105135 | $10,424 | - |
Apr-28 2024 | $0.00105061 | $0.00105053 | $0.00133937 | $0.00119928 | $5,197 | - |
Apr-27 2024 | $0.00119916 | $0.00110521 | $0.00134669 | $0.0011547 | $13,735 | - |
Apr-26 2024 | $0.00115468 | $0.00115468 | $0.00115721 | $0.00115669 | $4,782 | - |
Apr-25 2024 | $0.001156 | $0.00105755 | $0.00115786 | $0.00115766 | $12,799 | - |
Apr-24 2024 | $0.00115846 | $0.00115798 | $0.00129557 | $0.00129495 | $5,432 | - |
Apr-23 2024 | $0.00129521 | $0.00105563 | $0.00159379 | $0.00159379 | $12,164 | - |
Apr-22 2024 | $0.00159375 | $0.00119964 | $0.00163843 | $0.00163035 | $13,626 | - |
Apr-21 2024 | $0.00164933 | $0.00104939 | $0.00169977 | $0.00113953 | $4 | - |
Apr-20 2024 | $0.00174759 | $0.00070916 | $0.00174759 | $0.00113849 | $12,708 | - |