시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00109943 | $0.00109922 | $0.00134858 | $0.0012986 | $10,990 | - |
| Apr-30 2024 | $0.00129753 | $0.00129419 | $0.00129949 | $0.00129864 | $8,983 | - |
| Apr-29 2024 | $0.0012986 | $0.00105065 | $0.00129936 | $0.00105135 | $10,424 | - |
| Apr-28 2024 | $0.00105061 | $0.00105053 | $0.00133937 | $0.00119928 | $5,197 | - |
| Apr-27 2024 | $0.00119916 | $0.00110521 | $0.00134669 | $0.0011547 | $13,735 | - |
| Apr-26 2024 | $0.00115468 | $0.00115468 | $0.00115721 | $0.00115669 | $4,782 | - |
| Apr-25 2024 | $0.001156 | $0.00105755 | $0.00115786 | $0.00115766 | $12,799 | - |
| Apr-24 2024 | $0.00115846 | $0.00115798 | $0.00129557 | $0.00129495 | $5,432 | - |
| Apr-23 2024 | $0.00129521 | $0.00105563 | $0.00159379 | $0.00159379 | $12,164 | - |
| Apr-22 2024 | $0.00159375 | $0.00119964 | $0.00163843 | $0.00163035 | $13,626 | - |
| Apr-21 2024 | $0.00164933 | $0.00104939 | $0.00169977 | $0.00113953 | $4 | - |
| Apr-20 2024 | $0.00174759 | $0.00070916 | $0.00174759 | $0.00113849 | $12,708 | - |
| Apr-19 2024 | $0.00113907 | $0.00080445 | $0.00114096 | $0.00100056 | $8,594 | - |
| Apr-18 2024 | $0.00100045 | $0.00100045 | $0.00115117 | $0.00115106 | $4,855 | - |
| Apr-17 2024 | $0.00115097 | $0.00115097 | $0.00115788 | $0.0011565 | $9,765 | - |