時価総額 $2.37T
-3.55%
ボリューム24h $126.72B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00139876 | $0.00139842 | $0.00140004 | $0.00140004 | $5,845 | - |
| May-09 2024 | $0.00139985 | $0.0013497 | $0.00140046 | $0.00139867 | $11,416 | - |
| May-08 2024 | $0.00139839 | $0.0010148 | $0.00140071 | $0.00140027 | $11,457 | - |
| May-07 2024 | $0.00140006 | $0.001099 | $0.00149924 | $0.00139838 | $10,067 | - |
| May-06 2024 | $0.00139821 | $0.00076203 | $0.00150092 | $0.00149925 | $12,594 | - |
| May-05 2024 | $0.00149918 | $0.00114 | $0.00150083 | $0.00150017 | $8,356 | - |
| May-04 2024 | $0.00150022 | $0.00129956 | $0.00150097 | $0.0013 | $12,546 | - |
| May-03 2024 | $0.00130022 | $0.00129897 | $0.00150122 | $0.00130007 | $10,798 | - |
| May-02 2024 | $0.00130045 | $0.001099 | $0.00130045 | $0.00124869 | $10,305 | - |
| May-01 2024 | $0.00109943 | $0.00109922 | $0.00134858 | $0.0012986 | $10,990 | - |
| Apr-30 2024 | $0.00129753 | $0.00129419 | $0.00129949 | $0.00129864 | $8,983 | - |
| Apr-29 2024 | $0.0012986 | $0.00105065 | $0.00129936 | $0.00105135 | $10,424 | - |
| Apr-28 2024 | $0.00105061 | $0.00105053 | $0.00133937 | $0.00119928 | $5,197 | - |
| Apr-27 2024 | $0.00119916 | $0.00110521 | $0.00134669 | $0.0011547 | $13,735 | - |
| Apr-26 2024 | $0.00115468 | $0.00115468 | $0.00115721 | $0.00115669 | $4,782 | - |