時価総額 $2.19T
-0.07%
ボリューム24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
硬貨
34.665
取引所
204
ライブ
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Seba (SEBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00071801 | $0.00071801 | $0.00072411 | $0.00072411 | $7,482 | - |
| May-22 2026 | $0.00072414 | $0.00071819 | $0.00072419 | $0.0007184 | $3,549 | - |
| May-21 2026 | $0.00071832 | $0.00071822 | $0.00071836 | $0.00071834 | $5,939 | - |
| May-20 2026 | $0.00071828 | $0.00071227 | $0.00071838 | $0.00071828 | $5,927 | - |
| May-19 2026 | $0.00071838 | $0.0007125 | $0.00071853 | $0.00071251 | $8,318 | - |
| May-18 2026 | $0.00071253 | $0.00071246 | $0.00072461 | $0.00072461 | $8,251 | - |
| May-17 2026 | $0.00072464 | $0.0007246 | $0.00073767 | $0.00073762 | $6,376 | - |
| May-16 2026 | $0.00073763 | $0.00073756 | $0.00074957 | $0.00074955 | $8,926 | - |
| May-15 2026 | $0.00074953 | $0.0007495 | $0.00075981 | $0.00075975 | $3,117 | - |
| May-14 2026 | $0.00075985 | $0.00072459 | $0.00075997 | $0.0007247 | $2,359 | - |
| May-13 2026 | $0.00072463 | $0.00072461 | $0.00073185 | $0.00073185 | $8,663 | - |
| May-12 2026 | $0.0007318 | $0.00073167 | $0.00073774 | $0.00073768 | $3,899 | - |
| May-11 2026 | $0.00073778 | $0.00073762 | $0.00074397 | $0.00074397 | $9,087 | - |
| May-10 2026 | $0.00074383 | $0.00074373 | $0.00074392 | $0.00074382 | $6,353 | - |
| May-09 2026 | $0.00074378 | $0.00074378 | $0.00074396 | $0.00074393 | $3,916 | - |