Cap Mercado $2.63T
-3.02%
Volume 24h $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.033538 | $0.033538 | $0.036628 | $0.036628 | $22,448 | - |
| May-17 2026 | $0.036788 | $0.035661 | $0.036788 | $0.036077 | $3,093 | - |
| May-16 2026 | $0.036078 | $0.035348 | $0.036472 | $0.035427 | $2,324 | - |
| May-15 2026 | $0.035426 | $0.033354 | $0.035528 | $0.035443 | $7,146 | - |
| May-14 2026 | $0.035478 | $0.034552 | $0.035478 | $0.034972 | $571 | - |
| May-13 2026 | $0.034971 | $0.033648 | $0.035619 | $0.03365 | $3,194 | - |
| May-12 2026 | $0.033649 | $0.033648 | $0.034655 | $0.034655 | $749 | - |
| May-11 2026 | $0.034655 | $0.033827 | $0.034913 | $0.034518 | $3,042 | - |
| May-10 2026 | $0.034517 | $0.03311 | $0.034518 | $0.033126 | $2,730 | - |
| May-09 2026 | $0.033193 | $0.033163 | $0.033409 | $0.033261 | $889 | - |
| May-08 2026 | $0.033261 | $0.032096 | $0.033261 | $0.033101 | $2,245 | - |
| May-07 2026 | $0.0331 | $0.033011 | $0.033902 | $0.033902 | $932 | - |
| May-06 2026 | $0.033903 | $0.033898 | $0.034211 | $0.034211 | $3,227 | - |
| May-05 2026 | $0.034214 | $0.033699 | $0.034315 | $0.034315 | $773 | - |
| May-04 2026 | $0.034096 | $0.033507 | $0.03444 | $0.033508 | $1,187 | - |