Cap Mercado $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.03212 | $0.031825 | $0.032691 | $0.032672 | $928 | - |
| Apr-27 2026 | $0.032624 | $0.032624 | $0.034446 | $0.033861 | $6,291 | - |
| Apr-26 2026 | $0.033862 | $0.033189 | $0.03387 | $0.033191 | $586 | - |
| Apr-25 2026 | $0.033191 | $0.033104 | $0.033574 | $0.03335 | $374 | - |
| Apr-24 2026 | $0.03335 | $0.033167 | $0.0342 | $0.033718 | $1,320 | - |
| Apr-23 2026 | $0.03372 | $0.033441 | $0.034311 | $0.034311 | $3,729 | - |
| Apr-22 2026 | $0.034273 | $0.033561 | $0.034532 | $0.033561 | $870 | - |
| Apr-21 2026 | $0.03356 | $0.033359 | $0.033797 | $0.033662 | $393 | - |
| Apr-20 2026 | $0.033665 | $0.032944 | $0.033797 | $0.032964 | $2,102 | - |
| Apr-19 2026 | $0.032983 | $0.032982 | $0.03411 | $0.03411 | $1,933 | - |
| Apr-18 2026 | $0.034108 | $0.034108 | $0.035573 | $0.035572 | $3,544 | - |
| Apr-17 2026 | $0.035572 | $0.034246 | $0.035904 | $0.034246 | $1,958 | - |
| Apr-16 2026 | $0.034246 | $0.033195 | $0.035603 | $0.033732 | $33,222 | - |
| Apr-15 2026 | $0.033734 | $0.033403 | $0.034178 | $0.033403 | $2,445 | - |
| Apr-14 2026 | $0.033406 | $0.032383 | $0.033991 | $0.032521 | $2,417 | - |