Market Cap $2.82T
2%
Volume 24h $299.30B
7.39%
BTC % 55.55%
0.36%
ETH % 10.27%
1.07%
Coins
34.515
+8
Exchanges
885
Last update
2 Minutes ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.03356 | $0.033359 | $0.033797 | $0.033662 | $393 | - |
| Apr-20 2026 | $0.033665 | $0.032944 | $0.033797 | $0.032964 | $2,102 | - |
| Apr-19 2026 | $0.032983 | $0.032982 | $0.03411 | $0.03411 | $1,933 | - |
| Apr-18 2026 | $0.034108 | $0.034108 | $0.035573 | $0.035572 | $3,544 | - |
| Apr-17 2026 | $0.035572 | $0.034246 | $0.035904 | $0.034246 | $1,958 | - |
| Apr-16 2026 | $0.034246 | $0.033195 | $0.035603 | $0.033732 | $33,222 | - |
| Apr-15 2026 | $0.033734 | $0.033403 | $0.034178 | $0.033403 | $2,445 | - |
| Apr-14 2026 | $0.033406 | $0.032383 | $0.033991 | $0.032521 | $2,417 | - |
| Apr-13 2026 | $0.032228 | $0.030553 | $0.032228 | $0.030741 | $4,543 | - |
| Apr-12 2026 | $0.030742 | $0.030723 | $0.03341 | $0.033409 | $4,828 | - |
| Apr-11 2026 | $0.033411 | $0.032116 | $0.033514 | $0.03241 | $1,014 | - |
| Apr-10 2026 | $0.032411 | $0.031475 | $0.032457 | $0.031817 | $583 | - |
| Apr-09 2026 | $0.031817 | $0.031386 | $0.031891 | $0.031649 | $373 | - |
| Apr-08 2026 | $0.031621 | $0.031477 | $0.032397 | $0.032397 | $3,123 | - |
| Apr-07 2026 | $0.032193 | $0.030061 | $0.032193 | $0.030618 | $9,388 | - |