Market Cap $2.86T
-1.39%
Volume 24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.034655 | $0.033827 | $0.034913 | $0.034518 | $3,042 | - |
| May-10 2026 | $0.034517 | $0.03311 | $0.034518 | $0.033126 | $2,730 | - |
| May-09 2026 | $0.033193 | $0.033163 | $0.033409 | $0.033261 | $889 | - |
| May-08 2026 | $0.033261 | $0.032096 | $0.033261 | $0.033101 | $2,245 | - |
| May-07 2026 | $0.0331 | $0.033011 | $0.033902 | $0.033902 | $932 | - |
| May-06 2026 | $0.033903 | $0.033898 | $0.034211 | $0.034211 | $3,227 | - |
| May-05 2026 | $0.034214 | $0.033699 | $0.034315 | $0.034315 | $773 | - |
| May-04 2026 | $0.034096 | $0.033507 | $0.03444 | $0.033508 | $1,187 | - |
| May-03 2026 | $0.033507 | $0.032352 | $0.033984 | $0.032447 | $5,497 | - |
| May-02 2026 | $0.032447 | $0.032127 | $0.032495 | $0.032185 | $181 | - |
| May-01 2026 | $0.032186 | $0.031908 | $0.032525 | $0.031908 | $969 | - |
| Apr-30 2026 | $0.031908 | $0.031907 | $0.032122 | $0.032042 | $89 | - |
| Apr-29 2026 | $0.032042 | $0.031391 | $0.033917 | $0.032111 | $10,726 | - |
| Apr-28 2026 | $0.03212 | $0.031825 | $0.032691 | $0.032672 | $928 | - |
| Apr-27 2026 | $0.032624 | $0.032624 | $0.034446 | $0.033861 | $6,291 | - |