時価総額 $2.17T
-2.06%
ボリューム24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
硬貨
34.665
取引所
204
ライブ
Laïka (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Laïka (LAIKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032416 | $0.030672 | $0.032416 | $0.031332 | $13,622 | - |
| May-22 2026 | $0.031318 | $0.031318 | $0.033583 | $0.033583 | $18,373 | - |
| May-21 2026 | $0.033824 | $0.033773 | $0.033824 | $0.033773 | $306 | - |
| May-20 2026 | $0.034013 | $0.034013 | $0.034281 | $0.034174 | $1,249 | - |
| May-19 2026 | $0.034034 | $0.033255 | $0.034034 | $0.03381 | $7,026 | - |
| May-18 2026 | $0.033538 | $0.033538 | $0.036628 | $0.036628 | $22,448 | - |
| May-17 2026 | $0.036788 | $0.035661 | $0.036788 | $0.036077 | $3,093 | - |
| May-16 2026 | $0.036078 | $0.035348 | $0.036472 | $0.035427 | $2,324 | - |
| May-15 2026 | $0.035426 | $0.033354 | $0.035528 | $0.035443 | $7,146 | - |
| May-14 2026 | $0.035478 | $0.034552 | $0.035478 | $0.034972 | $571 | - |
| May-13 2026 | $0.034971 | $0.033648 | $0.035619 | $0.03365 | $3,194 | - |
| May-12 2026 | $0.033649 | $0.033648 | $0.034655 | $0.034655 | $749 | - |
| May-11 2026 | $0.034655 | $0.033827 | $0.034913 | $0.034518 | $3,042 | - |
| May-10 2026 | $0.034517 | $0.03311 | $0.034518 | $0.033126 | $2,730 | - |
| May-09 2026 | $0.033193 | $0.033163 | $0.033409 | $0.033261 | $889 | - |