Cap Mercado $2.73T
4.46%
Volume 24h $265.71B
46.17%
BTC % 54.8%
0.63%
ETH % 10.55%
3.79%
Moedas
34.484
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de FISH N CHIPS (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00054785 | $0.00054785 | $0.0006043 | $0.0006043 | $3,158 | - |
| Apr-12 2026 | $0.0006043 | $0.00056176 | $0.0006043 | $0.00058556 | $8,579 | - |
| Apr-11 2026 | $0.00058556 | $0.00057507 | $0.0006177 | $0.00057507 | - | - |
| Apr-10 2026 | $0.00062026 | $0.00058928 | $0.00064286 | $0.00059092 | $8,965 | - |
| Apr-09 2026 | $0.00059092 | $0.00057808 | $0.00059927 | $0.00058337 | $1,450 | - |
| Apr-08 2026 | $0.00057986 | $0.00057986 | $0.00064742 | $0.00060864 | $6,979 | - |
| Apr-07 2026 | $0.00057489 | $0.00052129 | $0.00060626 | $0.00054134 | $9,006 | - |
| Apr-06 2026 | $0.00054134 | $0.00054134 | $0.00062016 | $0.00061077 | $2,467 | - |
| Apr-05 2026 | $0.00059464 | $0.00055937 | $0.00060729 | $0.00060381 | $4,724 | - |
| Apr-04 2026 | $0.00060074 | $0.0005819 | $0.00060459 | $0.0005819 | - | - |
| Apr-03 2026 | $0.0005819 | $0.00056066 | $0.00059294 | $0.00056974 | $3,431 | - |
| Apr-02 2026 | $0.00056874 | $0.00054788 | $0.00057411 | $0.00057274 | $722 | - |
| Apr-01 2026 | $0.00057421 | $0.00053999 | $0.00060745 | $0.00054435 | $2,602 | - |
| Mar-31 2026 | $0.00054435 | $0.00053059 | $0.00057512 | $0.00053059 | - | - |
| Mar-30 2026 | $0.00052942 | $0.00052942 | $0.00058402 | $0.00053803 | $3,281 | - |