時価総額 $2.56T
0.78%
ボリューム24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
硬貨
34.665
+1
取引所
875
ライブ
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
FISH N CHIPS (CHIPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 709 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00043903 | $0.00039856 | $0.0004413 | $0.0004413 | $5,848 | - |
| May-22 2026 | $0.00041661 | $0.00040087 | $0.000425 | $0.0004248 | $5,960 | - |
| May-21 2026 | $0.00039289 | $0.00039289 | $0.00040428 | $0.00040428 | $2,445 | - |
| May-20 2026 | $0.00040467 | $0.00039742 | $0.0004102 | $0.00039742 | $4,267 | - |
| May-19 2026 | $0.00039679 | $0.00039542 | $0.00041939 | $0.00041796 | $3,298 | - |
| May-18 2026 | $0.00043172 | $0.00038762 | $0.00043172 | $0.00040002 | $5,400 | - |
| May-17 2026 | $0.00041075 | $0.00039458 | $0.00041216 | $0.00041216 | $9,457 | - |
| May-16 2026 | $0.00041216 | $0.0003974 | $0.00043735 | $0.00041685 | - | - |
| May-15 2026 | $0.00041807 | $0.00040237 | $0.00044233 | $0.00044233 | $4,888 | - |
| May-14 2026 | $0.00044508 | $0.00042416 | $0.00045379 | $0.00042955 | $4,059 | - |
| May-13 2026 | $0.00042955 | $0.00041447 | $0.00044755 | $0.00044206 | - | - |
| May-12 2026 | $0.00044206 | $0.00043369 | $0.00045716 | $0.00045455 | - | - |
| May-11 2026 | $0.0004592 | $0.00044383 | $0.0004982 | $0.0004982 | - | - |
| May-10 2026 | $0.00047934 | $0.00045885 | $0.00048548 | $0.00045974 | $1,617 | - |
| May-09 2026 | $0.00045974 | $0.00044455 | $0.00046105 | $0.00044455 | - | - |