Cap Marché $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de FISH N CHIPS (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00047872 | $0.00047112 | $0.00051225 | $0.00051225 | $5,048 | - |
| Apr-27 2026 | $0.0005125 | $0.00049881 | $0.00055434 | $0.00055434 | - | - |
| Apr-26 2026 | $0.0005548 | $0.00052374 | $0.00056724 | $0.00052425 | $4,476 | - |
| Apr-25 2026 | $0.00054311 | $0.00053567 | $0.00056741 | $0.00054134 | $6,351 | - |
| Apr-24 2026 | $0.00057431 | $0.0005298 | $0.00057431 | $0.00053716 | $2,977 | - |
| Apr-23 2026 | $0.00053716 | $0.00053516 | $0.00054214 | $0.0005399 | - | - |
| Apr-22 2026 | $0.00054547 | $0.00053321 | $0.00056441 | $0.00053321 | $2,630 | - |
| Apr-21 2026 | $0.00051813 | $0.00051813 | $0.00057365 | $0.00054291 | $5,444 | - |
| Apr-20 2026 | $0.00057513 | $0.00053499 | $0.00057513 | $0.00053499 | $1,152 | - |
| Apr-19 2026 | $0.00053499 | $0.00053499 | $0.00055972 | $0.00055245 | $2,611 | - |
| Apr-18 2026 | $0.00055245 | $0.000547 | $0.00058147 | $0.00057989 | - | - |
| Apr-17 2026 | $0.00057952 | $0.00055369 | $0.00057952 | $0.00057347 | $6,457 | - |
| Apr-16 2026 | $0.00056709 | $0.00053821 | $0.0005842 | $0.00053821 | $5,953 | - |
| Apr-15 2026 | $0.00053821 | $0.00051537 | $0.00056744 | $0.00051537 | $6,473 | - |
| Apr-14 2026 | $0.00054593 | $0.0005409 | $0.00058761 | $0.00058761 | $5,919 | - |