시가총액 $2.79T
0.72%
볼륨 24시간 $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
1 분 전에
FISH N CHIPS (CHIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00042385 | $0.00041975 | $0.00045176 | $0.00044945 | - | - |
| May-02 2026 | $0.00044945 | $0.00040896 | $0.0004944 | $0.00047419 | - | - |
| May-01 2026 | $0.00045515 | $0.00044697 | $0.00046185 | $0.00044697 | - | - |
| Apr-30 2026 | $0.00045126 | $0.00043359 | $0.00048168 | $0.00045658 | $7,248 | - |
| Apr-29 2026 | $0.00046443 | $0.00046443 | $0.00049125 | $0.00047382 | $5,612 | - |
| Apr-28 2026 | $0.00047872 | $0.00047112 | $0.00051225 | $0.00051225 | $5,048 | - |
| Apr-27 2026 | $0.0005125 | $0.00049881 | $0.00055434 | $0.00055434 | - | - |
| Apr-26 2026 | $0.0005548 | $0.00052374 | $0.00056724 | $0.00052425 | $4,476 | - |
| Apr-25 2026 | $0.00054311 | $0.00053567 | $0.00056741 | $0.00054134 | $6,351 | - |
| Apr-24 2026 | $0.00057431 | $0.0005298 | $0.00057431 | $0.00053716 | $2,977 | - |
| Apr-23 2026 | $0.00053716 | $0.00053516 | $0.00054214 | $0.0005399 | - | - |
| Apr-22 2026 | $0.00054547 | $0.00053321 | $0.00056441 | $0.00053321 | $2,630 | - |
| Apr-21 2026 | $0.00051813 | $0.00051813 | $0.00057365 | $0.00054291 | $5,444 | - |
| Apr-20 2026 | $0.00057513 | $0.00053499 | $0.00057513 | $0.00053499 | $1,152 | - |
| Apr-19 2026 | $0.00053499 | $0.00053499 | $0.00055972 | $0.00055245 | $2,611 | - |