Cap Mercado $2.79T
-0.47%
Volume 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Moedas
34.531
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ayni Gold (AYNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.279674 | $0.271202 | $0.283002 | $0.275356 | $123,901 | - |
| Apr-23 2026 | $0.279397 | $0.277306 | $0.279441 | $0.279441 | - | - |
| Apr-22 2026 | $0.279143 | $0.277579 | $0.282072 | $0.281324 | $13,893 | - |
| Apr-21 2026 | $0.285269 | $0.277502 | $0.285269 | $0.282661 | $33,057 | - |
| Apr-20 2026 | $0.286032 | $0.280914 | $0.286172 | $0.284555 | $11,355 | - |
| Apr-19 2026 | $0.284555 | $0.284555 | $0.288199 | $0.288199 | - | - |
| Apr-18 2026 | $0.288199 | $0.283863 | $0.288411 | $0.286979 | - | - |
| Apr-17 2026 | $0.286953 | $0.284052 | $0.288414 | $0.285077 | $10,529 | - |
| Apr-16 2026 | $0.285552 | $0.283214 | $0.287396 | $0.286323 | $10,777 | - |
| Apr-15 2026 | $0.287271 | $0.283261 | $0.288875 | $0.287812 | - | - |
| Apr-14 2026 | $0.286501 | $0.281175 | $0.289049 | $0.282283 | $9,486 | - |
| Apr-13 2026 | $0.281834 | $0.280343 | $0.285111 | $0.282394 | $13,517 | - |
| Apr-12 2026 | $0.280734 | $0.280354 | $0.285168 | $0.28347 | $16,871 | - |
| Apr-11 2026 | $0.284395 | $0.28095 | $0.285314 | $0.285314 | $10,114 | - |
| Apr-10 2026 | $0.281674 | $0.28079 | $0.28653 | $0.283607 | $11,653 | - |