Cap Mercado $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ayni Gold (AYNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.278625 | $0.278174 | $0.285115 | $0.278258 | $18,856 | - |
| May-14 2026 | $0.281478 | $0.276121 | $0.282506 | $0.277148 | $24,972 | - |
| May-13 2026 | $0.275072 | $0.275072 | $0.28458 | $0.283376 | $26,529 | - |
| May-12 2026 | $0.280756 | $0.275847 | $0.282719 | $0.276762 | $29,320 | - |
| May-11 2026 | $0.280141 | $0.278288 | $0.285282 | $0.284139 | $27,848 | - |
| May-10 2026 | $0.28392 | $0.273786 | $0.284564 | $0.279498 | $30,309 | - |
| May-09 2026 | $0.281582 | $0.276272 | $0.282385 | $0.277249 | $27,524 | - |
| May-08 2026 | $0.278442 | $0.276198 | $0.284231 | $0.283107 | $30,137 | - |
| May-07 2026 | $0.285296 | $0.276002 | $0.285296 | $0.276002 | $28,894 | - |
| May-06 2026 | $0.278896 | $0.275215 | $0.282544 | $0.275215 | $28,986 | - |
| May-05 2026 | $0.275607 | $0.27393 | $0.283242 | $0.276882 | $36,203 | - |
| May-04 2026 | $0.279762 | $0.275334 | $0.283268 | $0.279329 | $31,960 | - |
| May-03 2026 | $0.278293 | $0.274412 | $0.284133 | $0.277482 | $34,214 | - |
| May-02 2026 | $0.278065 | $0.276453 | $0.284205 | $0.283052 | $40,191 | - |
| May-01 2026 | $0.280411 | $0.271518 | $0.282652 | $0.273005 | $32,837 | - |