시가총액 $2.78T
0.01%
볼륨 24시간 $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
코인
34.531
+5
거래소
885
마지막 업데이트
1 분 전에
Ayni Gold (AYNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.279674 | $0.271202 | $0.283002 | $0.275356 | $123,901 | - |
| Apr-23 2026 | $0.279397 | $0.277306 | $0.279441 | $0.279441 | - | - |
| Apr-22 2026 | $0.279143 | $0.277579 | $0.282072 | $0.281324 | $13,893 | - |
| Apr-21 2026 | $0.285269 | $0.277502 | $0.285269 | $0.282661 | $33,057 | - |
| Apr-20 2026 | $0.286032 | $0.280914 | $0.286172 | $0.284555 | $11,355 | - |
| Apr-19 2026 | $0.284555 | $0.284555 | $0.288199 | $0.288199 | - | - |
| Apr-18 2026 | $0.288199 | $0.283863 | $0.288411 | $0.286979 | - | - |
| Apr-17 2026 | $0.286953 | $0.284052 | $0.288414 | $0.285077 | $10,529 | - |
| Apr-16 2026 | $0.285552 | $0.283214 | $0.287396 | $0.286323 | $10,777 | - |
| Apr-15 2026 | $0.287271 | $0.283261 | $0.288875 | $0.287812 | - | - |
| Apr-14 2026 | $0.286501 | $0.281175 | $0.289049 | $0.282283 | $9,486 | - |
| Apr-13 2026 | $0.281834 | $0.280343 | $0.285111 | $0.282394 | $13,517 | - |
| Apr-12 2026 | $0.280734 | $0.280354 | $0.285168 | $0.28347 | $16,871 | - |
| Apr-11 2026 | $0.284395 | $0.28095 | $0.285314 | $0.285314 | $10,114 | - |
| Apr-10 2026 | $0.281674 | $0.28079 | $0.28653 | $0.283607 | $11,653 | - |