時価総額 $2.83T
1.73%
ボリューム24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Ayni Gold (AYNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.277606 | $0.273813 | $0.280275 | $0.27836 | $56,015 | - |
| Apr-24 2026 | $0.279674 | $0.271202 | $0.283002 | $0.275356 | $123,901 | - |
| Apr-23 2026 | $0.279397 | $0.277306 | $0.279441 | $0.279441 | - | - |
| Apr-22 2026 | $0.279143 | $0.277579 | $0.282072 | $0.281324 | $13,893 | - |
| Apr-21 2026 | $0.285269 | $0.277502 | $0.285269 | $0.282661 | $33,057 | - |
| Apr-20 2026 | $0.286032 | $0.280914 | $0.286172 | $0.284555 | $11,355 | - |
| Apr-19 2026 | $0.284555 | $0.284555 | $0.288199 | $0.288199 | - | - |
| Apr-18 2026 | $0.288199 | $0.283863 | $0.288411 | $0.286979 | - | - |
| Apr-17 2026 | $0.286953 | $0.284052 | $0.288414 | $0.285077 | $10,529 | - |
| Apr-16 2026 | $0.285552 | $0.283214 | $0.287396 | $0.286323 | $10,777 | - |
| Apr-15 2026 | $0.287271 | $0.283261 | $0.288875 | $0.287812 | - | - |
| Apr-14 2026 | $0.286501 | $0.281175 | $0.289049 | $0.282283 | $9,486 | - |
| Apr-13 2026 | $0.281834 | $0.280343 | $0.285111 | $0.282394 | $13,517 | - |
| Apr-12 2026 | $0.280734 | $0.280354 | $0.285168 | $0.28347 | $16,871 | - |
| Apr-11 2026 | $0.284395 | $0.28095 | $0.285314 | $0.285314 | $10,114 | - |