Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00087308 | $0.00087308 | $0.00087951 | $0.00087839 | $5,357 | - |
Mar-27 2024 | $0.00087842 | $0.00087842 | $0.00091979 | $0.00091142 | $12,443 | - |
Mar-26 2024 | $0.00090713 | $0.00089351 | $0.0009296 | $0.00089635 | $22,205 | - |
Mar-25 2024 | $0.00089635 | $0.00088345 | $0.0009267 | $0.00092544 | $17,751 | - |
Mar-24 2024 | $0.00092579 | $0.0008703 | $0.00092872 | $0.00087695 | $22,493 | - |
Mar-23 2024 | $0.00087683 | $0.00086364 | $0.00089737 | $0.00087825 | $10,862 | - |
Mar-22 2024 | $0.00088225 | $0.00088225 | $0.00091252 | $0.00090341 | $13,555 | - |
Mar-21 2024 | $0.00090341 | $0.00085719 | $0.00090342 | $0.00085719 | $15,991 | - |
Mar-20 2024 | $0.00085741 | $0.00082126 | $0.00086866 | $0.00083237 | $24,454 | - |
Mar-19 2024 | $0.00084182 | $0.0008367 | $0.00088453 | $0.00088429 | $23,672 | - |
Mar-18 2024 | $0.00087555 | $0.00087319 | $0.00090486 | $0.00088666 | $17,298 | - |
Mar-17 2024 | $0.00088756 | $0.00087754 | $0.00090511 | $0.00090458 | $24,476 | - |
Mar-16 2024 | $0.00090458 | $0.00090038 | $0.0009308 | $0.00092973 | $16,184 | - |
Mar-15 2024 | $0.00091724 | $0.00089906 | $0.00094094 | $0.0009405 | $27,861 | - |
Mar-14 2024 | $0.00094049 | $0.000939 | $0.0009573 | $0.00095071 | $15,520 | - |