Market Cap $2.74T
1.21%
Volume 24h $242.94B
-11.13%
BTC % 55.83%
0.3%
ETH % 9.95%
-0.2%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00052576 | $0.00052542 | $0.00056852 | $0.00054297 | - | - |
| Apr-28 2026 | $0.00054312 | $0.00054222 | $0.00062766 | $0.00062766 | $1,583 | - |
| Apr-27 2026 | $0.0006226 | $0.00054512 | $0.00062906 | $0.00055784 | - | - |
| Apr-26 2026 | $0.00055784 | $0.00053997 | $0.00055784 | $0.00054343 | $5,439 | - |
| Apr-25 2026 | $0.00054358 | $0.00054255 | $0.00055765 | $0.00055765 | - | - |
| Apr-24 2026 | $0.00054632 | $0.00054632 | $0.0005592 | $0.00055745 | $2,204 | - |
| Apr-23 2026 | $0.00055827 | $0.00055596 | $0.00056643 | $0.00055628 | $15 | - |
| Apr-22 2026 | $0.00055847 | $0.00055441 | $0.00056577 | $0.00055587 | - | - |
| Apr-21 2026 | $0.00055539 | $0.00053641 | $0.00055549 | $0.00053972 | $4,435 | - |
| Apr-20 2026 | $0.00053853 | $0.00053853 | $0.0005449 | $0.00054198 | - | - |
| Apr-19 2026 | $0.00054113 | $0.00053962 | $0.00055241 | $0.00055241 | $2,391 | - |
| Apr-18 2026 | $0.00055242 | $0.0005438 | $0.00055685 | $0.00054855 | $3,755 | - |
| Apr-17 2026 | $0.000546 | $0.0005198 | $0.00055491 | $0.0005198 | $6,689 | - |
| Apr-16 2026 | $0.0005198 | $0.00050016 | $0.0005198 | $0.00050389 | $5,715 | - |
| Apr-15 2026 | $0.00050377 | $0.00050074 | $0.00051185 | $0.00050982 | $5,305 | - |