시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00078506 | $0.00072196 | $0.00078567 | $0.00073239 | $6,425 | - |
| May-02 2024 | $0.00073781 | $0.00070708 | $0.00075819 | $0.0007165 | $8,652 | - |
| May-01 2024 | $0.00071567 | $0.00068158 | $0.00078647 | $0.00078647 | $19,589 | - |
| Apr-30 2024 | $0.00078664 | $0.00078664 | $0.00083596 | $0.00083448 | $18,521 | - |
| Apr-29 2024 | $0.00083399 | $0.00083298 | $0.00084077 | $0.00084077 | $7,849 | - |
| Apr-28 2024 | $0.00084075 | $0.0008373 | $0.00084397 | $0.00083883 | $6,820 | - |
| Apr-27 2024 | $0.00083883 | $0.00083479 | $0.00084497 | $0.00084446 | $6,726 | - |
| Apr-26 2024 | $0.00084446 | $0.00084388 | $0.00085043 | $0.00085004 | $9,813 | - |
| Apr-25 2024 | $0.00085005 | $0.00084967 | $0.00085562 | $0.00085552 | $8,136 | - |
| Apr-24 2024 | $0.00085678 | $0.00085556 | $0.0008643 | $0.00086263 | $17,201 | - |
| Apr-23 2024 | $0.00086192 | $0.00085979 | $0.00086787 | $0.00086787 | $3,944 | - |
| Apr-22 2024 | $0.00086762 | $0.00086386 | $0.00086988 | $0.00086386 | $12,604 | - |
| Apr-21 2024 | $0.00085855 | $0.000839 | $0.00085855 | $0.00085802 | $10,281 | - |
| Apr-20 2024 | $0.0008595 | $0.00083985 | $0.0008595 | $0.00083985 | $6,521 | - |
| Apr-19 2024 | $0.00083992 | $0.00083992 | $0.00086879 | $0.00086879 | $5,102 | - |