Cap Marché $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00072155 | $0.00069787 | $0.00074769 | $0.00073331 | $5,988 | - |
May-04 2024 | $0.00072776 | $0.00072774 | $0.00078922 | $0.00078338 | $12,416 | - |
May-03 2024 | $0.00078506 | $0.00072196 | $0.00078567 | $0.00073239 | $6,425 | - |
May-02 2024 | $0.00073781 | $0.00070708 | $0.00075819 | $0.0007165 | $8,652 | - |
May-01 2024 | $0.00071567 | $0.00068158 | $0.00078647 | $0.00078647 | $19,589 | - |
Apr-30 2024 | $0.00078664 | $0.00078664 | $0.00083596 | $0.00083448 | $18,521 | - |
Apr-29 2024 | $0.00083399 | $0.00083298 | $0.00084077 | $0.00084077 | $7,849 | - |
Apr-28 2024 | $0.00084075 | $0.0008373 | $0.00084397 | $0.00083883 | $6,820 | - |
Apr-27 2024 | $0.00083883 | $0.00083479 | $0.00084497 | $0.00084446 | $6,726 | - |
Apr-26 2024 | $0.00084446 | $0.00084388 | $0.00085043 | $0.00085004 | $9,813 | - |
Apr-25 2024 | $0.00085005 | $0.00084967 | $0.00085562 | $0.00085552 | $8,136 | - |
Apr-24 2024 | $0.00085678 | $0.00085556 | $0.0008643 | $0.00086263 | $17,201 | - |
Apr-23 2024 | $0.00086192 | $0.00085979 | $0.00086787 | $0.00086787 | $3,944 | - |
Apr-22 2024 | $0.00086762 | $0.00086386 | $0.00086988 | $0.00086386 | $12,604 | - |
Apr-21 2024 | $0.00085855 | $0.000839 | $0.00085855 | $0.00085802 | $10,281 | - |