Рыночная кепка $2.46T
-4.54%
Объем 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00074712 | $0.00071506 | $0.00075661 | $0.0007217 | $5,419 | - |
May-05 2024 | $0.00072155 | $0.00069787 | $0.00074769 | $0.00073331 | $5,988 | - |
May-04 2024 | $0.00072776 | $0.00072774 | $0.00078922 | $0.00078338 | $12,416 | - |
May-03 2024 | $0.00078506 | $0.00072196 | $0.00078567 | $0.00073239 | $6,425 | - |
May-02 2024 | $0.00073781 | $0.00070708 | $0.00075819 | $0.0007165 | $8,652 | - |
May-01 2024 | $0.00071567 | $0.00068158 | $0.00078647 | $0.00078647 | $19,589 | - |
Apr-30 2024 | $0.00078664 | $0.00078664 | $0.00083596 | $0.00083448 | $18,521 | - |
Apr-29 2024 | $0.00083399 | $0.00083298 | $0.00084077 | $0.00084077 | $7,849 | - |
Apr-28 2024 | $0.00084075 | $0.0008373 | $0.00084397 | $0.00083883 | $6,820 | - |
Apr-27 2024 | $0.00083883 | $0.00083479 | $0.00084497 | $0.00084446 | $6,726 | - |
Apr-26 2024 | $0.00084446 | $0.00084388 | $0.00085043 | $0.00085004 | $9,813 | - |
Apr-25 2024 | $0.00085005 | $0.00084967 | $0.00085562 | $0.00085552 | $8,136 | - |
Apr-24 2024 | $0.00085678 | $0.00085556 | $0.0008643 | $0.00086263 | $17,201 | - |
Apr-23 2024 | $0.00086192 | $0.00085979 | $0.00086787 | $0.00086787 | $3,944 | - |
Apr-22 2024 | $0.00086762 | $0.00086386 | $0.00086988 | $0.00086386 | $12,604 | - |