Cap Mercado $2.61T
-2.37%
Volumen 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Dark Energy Crystals (DEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00038931 | $0.00036375 | $0.00038931 | $0.00038184 | $7,750 | - |
| May-20 2026 | $0.00038228 | $0.00037401 | $0.00038228 | $0.00037937 | $3,712 | - |
| May-19 2026 | $0.0003838 | $0.0003838 | $0.00040635 | $0.00040635 | $6,923 | - |
| May-18 2026 | $0.00039881 | $0.00039327 | $0.00041174 | $0.00041174 | $8,277 | - |
| May-17 2026 | $0.00040615 | $0.00040615 | $0.0004157 | $0.00041552 | $3,613 | - |
| May-16 2026 | $0.00041561 | $0.0004147 | $0.00043824 | $0.00043824 | $4,685 | - |
| May-15 2026 | $0.0004329 | $0.00042676 | $0.00044041 | $0.00044041 | $6,784 | - |
| May-14 2026 | $0.00043602 | $0.00043452 | $0.00044607 | $0.00044605 | $3,062 | - |
| May-13 2026 | $0.00044604 | $0.00044105 | $0.0004536 | $0.0004536 | $4,501 | - |
| May-12 2026 | $0.00045499 | $0.00044735 | $0.0004691 | $0.00046181 | $7,453 | - |
| May-11 2026 | $0.00046181 | $0.00045443 | $0.00052306 | $0.00047029 | $3,593 | - |
| May-10 2026 | $0.00046994 | $0.00046608 | $0.00048267 | $0.00048267 | $2,080 | - |
| May-09 2026 | $0.00048382 | $0.00048382 | $0.00050429 | $0.00050429 | $2,625 | - |
| May-08 2026 | $0.00050139 | $0.00045626 | $0.00050596 | $0.00049714 | $6,587 | - |
| May-07 2026 | $0.00049745 | $0.00049745 | $0.00052684 | $0.00051718 | $2,097 | - |