時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dark Energy Crystals (DEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,112 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00036771 | $0.00036771 | $0.00037782 | $0.00036968 | $4,695 | - |
| May-22 2026 | $0.00036936 | $0.00036936 | $0.00038785 | $0.00038785 | $4,141 | - |
| May-21 2026 | $0.00038931 | $0.00036375 | $0.00038931 | $0.00038184 | $7,750 | - |
| May-20 2026 | $0.00038228 | $0.00037401 | $0.00038228 | $0.00037937 | $3,712 | - |
| May-19 2026 | $0.0003838 | $0.0003838 | $0.00040635 | $0.00040635 | $6,923 | - |
| May-18 2026 | $0.00039881 | $0.00039327 | $0.00041174 | $0.00041174 | $8,277 | - |
| May-17 2026 | $0.00040615 | $0.00040615 | $0.0004157 | $0.00041552 | $3,613 | - |
| May-16 2026 | $0.00041561 | $0.0004147 | $0.00043824 | $0.00043824 | $4,685 | - |
| May-15 2026 | $0.0004329 | $0.00042676 | $0.00044041 | $0.00044041 | $6,784 | - |
| May-14 2026 | $0.00043602 | $0.00043452 | $0.00044607 | $0.00044605 | $3,062 | - |
| May-13 2026 | $0.00044604 | $0.00044105 | $0.0004536 | $0.0004536 | $4,501 | - |
| May-12 2026 | $0.00045499 | $0.00044735 | $0.0004691 | $0.00046181 | $7,453 | - |
| May-11 2026 | $0.00046181 | $0.00045443 | $0.00052306 | $0.00047029 | $3,593 | - |
| May-10 2026 | $0.00046994 | $0.00046608 | $0.00048267 | $0.00048267 | $2,080 | - |
| May-09 2026 | $0.00048382 | $0.00048382 | $0.00050429 | $0.00050429 | $2,625 | - |