時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
22 秒 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00051669 | $0.00051188 | $0.00052037 | $0.00052019 | - | - |
| May-01 2026 | $0.00052021 | $0.00050703 | $0.00053823 | $0.00050703 | $3,017 | - |
| Apr-30 2026 | $0.00052292 | $0.00052224 | $0.00054137 | $0.00052536 | $1,481 | - |
| Apr-29 2026 | $0.00052576 | $0.00052542 | $0.00056852 | $0.00054297 | - | - |
| Apr-28 2026 | $0.00054312 | $0.00054222 | $0.00062766 | $0.00062766 | $1,583 | - |
| Apr-27 2026 | $0.0006226 | $0.00054512 | $0.00062906 | $0.00055784 | - | - |
| Apr-26 2026 | $0.00055784 | $0.00053997 | $0.00055784 | $0.00054343 | $5,439 | - |
| Apr-25 2026 | $0.00054358 | $0.00054255 | $0.00055765 | $0.00055765 | - | - |
| Apr-24 2026 | $0.00054632 | $0.00054632 | $0.0005592 | $0.00055745 | $2,204 | - |
| Apr-23 2026 | $0.00055827 | $0.00055596 | $0.00056643 | $0.00055628 | $15 | - |
| Apr-22 2026 | $0.00055847 | $0.00055441 | $0.00056577 | $0.00055587 | - | - |
| Apr-21 2026 | $0.00055539 | $0.00053641 | $0.00055549 | $0.00053972 | $4,435 | - |
| Apr-20 2026 | $0.00053853 | $0.00053853 | $0.0005449 | $0.00054198 | - | - |
| Apr-19 2026 | $0.00054113 | $0.00053962 | $0.00055241 | $0.00055241 | $2,391 | - |
| Apr-18 2026 | $0.00055242 | $0.0005438 | $0.00055685 | $0.00054855 | $3,755 | - |