Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Heurist AI
4801
HEU
|
$0.024052 | -0.04% | -1.94% | 13.91% |
30d
-5.09%
60d
-32.17%
90d
-33.6%
|
Abert. $0.024331
Min. $0.023684
Máx. $0.024591
|
$111.58K 4.64M HEU | - |
|
||
| 4802 |
PlasticHero
4802
PTH
|
$0.041408 | -0.01% | 0.63% | 0.4% |
30d
-14.82%
60d
-35.84%
90d
-20.22%
|
Abert. $0.041706
Min. $0.04043
Máx. $0.042683
|
$110.41K 2.67M PTH | - |
|
||
| 4803 |
Cellana Finance
4803
CELL
|
$0.005982 | -0.15% | -4.31% | -1.77% |
30d
-39.81%
60d
-62.54%
90d
-56.43%
|
Abert. $0.00626376
Min. $0.00596159
Máx. $0.00629069
|
$110.27K 18.43M CELL | - |
|
||
| 4804 |
Malinka
4804
MLNK
|
$0.006394 | - | 0.04% | 5.6% |
30d
1.96%
60d
-21.32%
90d
-38.68%
|
Abert. $0.00637028
Min. $0.00635764
Máx. $0.00651572
|
$110.68K 17.31M MLNK | - |
|
||
| 4805 |
TonCapy
4805
TCAPY
|
$0.000395 | -0.63% | -2.65% | 8.72% |
30d
-48.04%
60d
-66.2%
90d
-75.18%
|
Abert. $0.0004166
Min. $0.00039503
Máx. $0.00043843
|
$107.85K 273.01M TCAPY | - |
|
||
| 4806 |
WALL STREET BABY
4806
WSB
|
$0.0000000040 | -1.04% | -3.26% | 5.67% |
30d
6.71%
60d
16.89%
90d
71.25%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$109.80K 27.45T WSB | - |
|
||
| 4807 |
Moongate
4807
MGT
|
$0.000541 | -1.38% | 0.16% | -22.49% |
30d
-82.46%
60d
-61.39%
90d
-66.64%
|
Abert. $0.00055179
Min. $0.00050588
Máx. $0.00055302
|
$110.56K 204.30M MGT | - |
|
||
| 4808 |
ZChains
4808
ZCD
|
$0.012895 | -1.43% | -0.16% | -2.13% |
30d
-1.09%
60d
-0.77%
90d
-1.55%
|
Abert. $0.013088
Min. $0.012895
Máx. $0.013214
|
$110.59K 8.58M ZCD | - |
|
||
| 4809 |
Milo Inu
4809
MILO
|
$0.0000000030 | 0.14% | -2.78% | 3.11% |
30d
3.61%
60d
-0.93%
90d
-67.93%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$109.41K 36.47T MILO | - |
|
||
| 4810 |
Babylons
4810
BABI
|
$0.000223 | -0.14% | 5.13% | -5.85% |
30d
-17.47%
60d
23.45%
90d
36.96%
|
Abert. $0.00021301
Min. $0.00021254
Máx. $0.00022512
|
$108.42K 485.20M BABI | - |
|
||
| 4811 |
HarvestAI
4811
BTH
|
$0.657490 | -0.92% | -7.3% | -8.8% |
30d
-11.18%
60d
-11.18%
90d
-11.18%
|
Abert. $0.700916
Min. $0.657489
Máx. $0.709335
|
$116.08K 176.55K BTH | - |
|
||
| 4812 |
Netswap
4812
NETT
|
$0.042157 | - | -3.72% | 1.24% |
30d
-13.66%
60d
-35.28%
90d
8.24%
|
Abert. $0.043814
Min. $0.042118
Máx. $0.043846
|
$108.49K 2.57M NETT | - |
|
||
| 4813 |
Etica
4813
ETI
|
$0.025399 | -0.01% | 3.64% | -8.98% |
30d
0.72%
60d
-24.62%
90d
-39.34%
|
Abert. $0.024107
Min. $0.024106
Máx. $0.025906
|
$103.34K 4.07M ETI | - |
|
||
| 4814 |
DeepFakeAI
4814
FAKEAI
|
$0.001687 | 0.19% | -4.2% | 13.66% |
30d
-4.67%
60d
-36.74%
90d
6.66%
|
Abert. $0.00169126
Min. $0.00167523
Máx. $0.00176102
|
$106.17K 62.93M FAKEAI | - |
|
||
| 4815 |
YieldStone
4815
YIELD
|
$0.028378 | 0.15% | -22.63% | 6.06% |
30d
-91.44%
60d
-91.44%
90d
-91.44%
|
Abert. $0.036771
Min. $0.028334
Máx. $0.038827
|
$106.66K 3.76M YIELD | - |
|
||
| 4816 |
Sturdy
4816
STRDY
|
$0.249198 | -9.18% | -26.83% | -19.38% |
30d
-31.13%
60d
-64.68%
90d
-63.63%
|
Abert. $0.339065
Min. $0.249197
Máx. $0.342042
|
$115.73K 464.41K STRDY | - |
|
||
| 4817 |
Doric Network / DIPNET
4817
DRC
|
$0.325076 | -0.01% | -0.26% | 1.01% |
30d
-0.09%
60d
-2.94%
90d
-2.04%
|
Abert. $0.326148
Min. $0.324778
Máx. $0.326148
|
$106.79K 328.52K DRC | - |
|
||
| 4818 |
ESG
4818
ESG
|
$0.239405 | 0.94% | 1.44% | 14.05% |
30d
-15.9%
60d
3.14%
90d
-4.67%
|
Abert. $0.242322
Min. $0.229263
Máx. $0.247141
|
$107.95K 450.89K ESG | - |
|
||
| 4819 |
Degods
4819
DEGOD
|
$0.000734 | 0.03% | -10.91% | -7.59% |
30d
-15.24%
60d
-41.35%
90d
-37.85%
|
Abert. $0.00082394
Min. $0.00073142
Máx. $0.00082945
|
$90.52K 123.26M DEGOD | - |
|
||
| 4820 |
Globe Derivative Exchange
4820
GDT
|
$0.003427 | -0.03% | -0.02% | 1.01% |
30d
-4.73%
60d
-10.78%
90d
11.46%
|
Abert. $0.00342408
Min. $0.00341165
Máx. $0.00342894
|
$105.64K 30.83M GDT | - |
|
||
| 4821 |
Bitcoin Dogs
4821
0DOG
|
$0.000019 | -1.03% | -62.61% | -55.49% |
30d
-61.89%
60d
-77.83%
90d
-91.58%
|
Abert. $0.00005028
Min. $0.00001768
Máx. $0.00005155
|
$105.34K 5.58B 0DOG | - |
|
||
| 4822 |
4ART Coin
4822
4ART
|
$0.002360 | -2.48% | 2.16% | 5.81% |
30d
5.79%
60d
-5.23%
90d
59.46%
|
Abert. $0.0023001
Min. $0.00226981
Máx. $0.00242012
|
$101.69K 43.09M 4ART | - |
|
||
| 4823 |
SAY Coin
4823
SAY
|
$0.000850 | -0.59% | -11.74% | -13.04% |
30d
-14.65%
60d
3.59%
90d
37.7%
|
Abert. $0.00094645
Min. $0.00084836
Máx. $0.0009629
|
$103.45K 121.74M SAY | - |
|
||
| 4824 |
DOGEN
4824
DOGEN
|
$0.000130 | 1.18% | -11.07% | -17.23% |
30d
-48.66%
60d
-68.22%
90d
-72.54%
|
Abert. $0.00014444
Min. $0.0001269
Máx. $0.0001472
|
$106.80K 824.52M DOGEN | - |
|
||
| 4825 |
Holograph
4825
HLG
|
$0.000092 | -0.94% | 12.31% | 28.38% |
30d
-63.44%
60d
-70.61%
90d
-81.68%
|
Abert. $0.00008256
Min. $0.00008169
Máx. $0.00009751
|
$104.29K 1.14B HLG | - |
|
||
| 4826 |
Fame AI
4826
FMC
|
$0.000308 | -2.49% | 5.81% | 17.06% |
30d
-34.44%
60d
-44.54%
90d
-26.76%
|
Abert. $0.00027788
Min. $0.00027788
Máx. $0.00034745
|
$104.44K 339.17M FMC | - |
|
||
| 4827 |
MMPRO Token
4827
MMPRO
|
$0.004113 | 0.15% | -1.29% | -1% |
30d
-12.7%
60d
-32.43%
90d
-24.41%
|
Abert. $0.00415881
Min. $0.00410946
Máx. $0.00416715
|
$102.00K 24.80M MMPRO | - |
|
||
| 4828 |
OPEN Ticketing Ecosystem
4828
OPN
|
$0.000207 | 0.02% | 5.91% | 24.59% |
30d
-38.29%
60d
-66.88%
90d
-57.51%
|
Abert. $0.00019309
Min. $0.00019309
Máx. $0.00022394
|
$89.18K 431.68M OPN | - |
|
||
| 4829 |
Coloniume Network
4829
CLNX
|
$0.073974 | -3.83% | -0.5% | -6.76% |
30d
-9.13%
60d
-39.03%
90d
-36.42%
|
Abert. $0.079689
Min. $0.073893
Máx. $0.079921
|
$99.08K 1.34M CLNX | - |
|
||
| 4830 |
Yellow Umbrella
4830
YU
|
$0.000136 | 0.57% | -10.63% | 33.67% |
30d
7.85%
60d
35.13%
90d
-29.2%
|
Abert. $0.00014804
Min. $0.00013378
Máx. $0.00015312
|
$102.60K 751.74M YU | - |
|
||
| 4831 |
Wrapped TON
4831
WTON
|
$2.98 | -0.96% | -1.37% | 8.08% |
30d
0.5%
60d
-4.51%
90d
3.54%
|
Abert. $3.0196
Min. $2.9752
Máx. $3.0506
|
$102.46K 34.44K WTON | - |
|
||
| 4832 |
DPIN
4832
DPIN
|
$5.18 | -1.22% | 0.78% | -12.61% |
30d
-23.18%
60d
-26.79%
90d
-20.9%
|
Abert. $5.187
Min. $5.068
Máx. $5.462
|
$107.57K 20.78K DPIN | - |
|
||
| 4833 |
Renq Finance
4833
RENQ
|
$0.001799 | 0.19% | 0.01% | -0.02% |
30d
-34.89%
60d
-12.21%
90d
-6.94%
|
Abert. $0.00179854
Min. $0.00179188
Máx. $0.00179938
|
$101.23K 56.28M RENQ | - |
|
||
| 4834 |
Powerloom
4834
POWER
|
$0.010637 | 3.48% | -13.56% | -13.78% |
30d
-42.48%
60d
-51.45%
90d
-66%
|
Abert. $0.011788
Min. $0.010239
Máx. $0.013181
|
$101.97K 9.59M POWER | - |
|
||
| 4835 |
Causecoin
4835
CAUSE
|
$0.167296 | -0.12% | 0.21% | 0.21% |
30d
-1.68%
60d
-1.88%
90d
-1.88%
|
Abert. $0.169547
Min. $0.166221
Máx. $0.169547
|
$101.63K 607.51K CAUSE | - |
|
||
| 4836 |
Apex Fusion
4836
AP3X
|
$0.110210 | - | -0.4% | 11.84% |
30d
-32.4%
60d
-42.7%
90d
-44.41%
|
Abert. $0.110288
Min. $0.109726
Máx. $0.110742
|
$100.13K 908.53K AP3X | - |
|
||
| 4837 |
Friend3
4837
F3
|
$0.002816 | -0.58% | 0.31% | 37.99% |
30d
16.7%
60d
-25.8%
90d
-30.52%
|
Abert. $0.00285987
Min. $0.00271405
Máx. $0.00292687
|
$101.28K 35.96M F3 | - |
|
||
| 4838 |
bozoHYBRID
4838
BOZO
|
$0.006105 | -8.68% | -24.01% | 101.55% |
30d
68.57%
60d
116%
90d
166.54%
|
Abert. $0.00734918
Min. $0.00610485
Máx. $0.010303
|
$110.34K 18.07M BOZO | - |
|
||
| 4839 |
NAYM
4839
NAYM
|
$0.001238 | 1.55% | -25.99% | -35.19% |
30d
-63.38%
60d
-56.52%
90d
-21.59%
|
Abert. $0.00180626
Min. $0.00121885
Máx. $0.00180626
|
$91.84K 74.20M NAYM | - |
|
||
| 4840 |
Vyvo AI
4840
VAI
|
$1.94 | 0.25% | -3.6% | 2.53% |
30d
2.41%
60d
-3.76%
90d
26.55%
|
Abert. $1.9917
Min. $1.9138
Máx. $2.0090
|
$97.84K 50.52K VAI | - |
|
||
| 4841 |
Oshi Token
4841
OSHI
|
$0.025934 | - | 0.16% | 1.68% |
30d
7.1%
60d
-10.72%
90d
1.8%
|
Abert. $0.025896
Min. $0.025883
Máx. $0.025933
|
$99.83K 3.85M OSHI | - |
|
||
| 4842 |
Kangamoon
4842
KANG
|
$0.000405 | -0.04% | -0.96% | 10.92% |
30d
-71.46%
60d
-51.78%
90d
-39.48%
|
Abert. $0.00041053
Min. $0.00040545
Máx. $0.00041366
|
$100.38K 247.57M KANG | - |
|
||
| 4843 | $0.0000000050 | 5.21% | -26.86% | 212.41% |
30d
190.8%
60d
76.38%
90d
542.7%
|
Abert. $0.000000007
Min. $0.000000005
Máx. $0.000000008
|
$98.09K 19.62T WLFI | - |
|
|||
| 4844 |
Diamond Launch
4844
DLC
|
$0.115198 | - | -0.42% | 19.69% |
30d
9.23%
60d
-17.32%
90d
-18.89%
|
Abert. $0.114868
Min. $0.114868
Máx. $0.116226
|
$99.48K 863.59K DLC | - |
|
||
| 4845 |
BONDX
4845
BONDX
|
$0.011090 | 0.16% | -15.48% | 167.18% |
30d
209.99%
60d
146.41%
90d
13.17%
|
Abert. $0.013081
Min. $0.011033
Máx. $0.014152
|
$94.86K 8.55M BONDX | - |
|
||
| 4846 |
NodeAI
4846
NAIT
|
$0.258808 | -0.18% | 12.52% | 50.38% |
30d
47.12%
60d
112.06%
90d
112.06%
|
Abert. $0.216045
Min. $0.215793
Máx. $0.259651
|
$102.36K 395.52K NAIT | - |
|
||
| 4847 |
HIRO
4847
HRT
|
$0.000082 | -17.12% | 22.28% | 36.48% |
30d
23.45%
60d
21.48%
90d
-44.35%
|
Abert. $0.00006854
Min. $0.00006734
Máx. $0.0000994
|
$98.80K 1.20B HRT | - |
|
||
| 4848 |
UCOIN
4848
U
|
$0.012557 | -0.05% | 0.62% | 4.03% |
30d
-19.03%
60d
-10.65%
90d
-11.43%
|
Abert. $0.01229
Min. $0.012272
Máx. $0.012564
|
$98.43K 7.84M U | - |
|
||
| 4849 |
ZoidPay
4849
ZPAY
|
$0.000951 | - | -5.36% | -18.02% |
30d
-33.8%
60d
-43.68%
90d
-39.79%
|
Abert. $0.0010109
Min. $0.00095028
Máx. $0.0010109
|
$97.76K 102.80M ZPAY | - |
|
||
| 4850 |
Witnet
4850
WIT
|
$0.001302 | - | -3.63% | 15.02% |
30d
23.68%
60d
-15.05%
90d
-21.54%
|
Abert. $0.00135141
Min. $0.00130096
Máx. $0.00135293
|
$98.18K 75.40M WIT | - |
|
32.423 Moedas monitoradas - Página
97 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.