Cap Mercado $997.90B -1.94%
Volume 24h $108.89B -11.54%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Moedas 19.156 +19
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4801 $0.00000086 4.91% -13.46% 335.25%
30d 377.83%
60d 440.5%
90d 530.89%
Abert. $0.00000103
Min. $0.00000070
Máx. $0.00000106
$26.12K 30.51B EBT -
4802
A2DAO
A2DAO
4802
ATD
$0.102761 -0.08% -0.85% 1.93%
30d -9.73%
60d -27.52%
90d -23.62%
Abert. $0.106918
Min. $0.098181
Máx. $0.106918
$26.07K 253.70K ATD -
4803 $0.026402 3.12% 6.01% 11.86%
30d 66.04%
60d -51.56%
90d -49%
Abert. $0.024903
Min. $0.024303
Máx. $0.028904
$26.03K 985.89K CCP -
4804
TosDis
TosDis
4804
DIS
$3.87 -0.46% 3.59% 3.95%
30d -6%
60d 0.97%
90d 20.56%
Abert. $3.7334
Min. $3.7238
Máx. $3.9018
$25.87K 6.69K DIS -
4805
POOMOON
POOMOON
4805
POO
$0.000341 0.2% -1.07% -0.74%
30d -1.83%
60d -6.97%
90d 18.19%
Abert. $0.000339
Min. $0.000339
Máx. $0.000349
$25.86K 75.78M POO -
4806
AFKDAO
AFKDAO
4806
AFK
$0.009654 -0.58% -3.3% 2.14%
30d 4.58%
60d 5.41%
90d -2.82%
Abert. $0.011240
Min. $0.009407
Máx. $0.012321
$25.85K 2.68M AFK -
4807
MatrixETF
MatrixETF
4807
MDF
$0.001157 -2.13% -5.54% -1.52%
30d -9.38%
60d -30.8%
90d -32.09%
Abert. $0.001222
Min. $0.001157
Máx. $0.001267
$25.77K 22.26M MDF -
4808
JIMNGAME
JIMNGAME
4808
JIMN
$0.029189 -31.91% -28.76% -28.98%
30d -73.71%
60d -87.42%
90d -69.05%
Abert. $0.040302
Min. $0.028323
Máx. $0.052597
$25.71K 880.95K JIMN -
4809
BlockAura
BlockAura
4809
TBAC
$8.65 5.14% -4.1% -2.85%
30d -35.7%
60d -39.65%
90d -54.51%
Abert. $9.042
Min. $8.223
Máx. $9.157
$25.64K 2.97K TBAC -
4810
Lith Token
Lith Token
4810
LITX
$0.000603 0.02% -1.1% 0.38%
30d -29.55%
60d -65.04%
90d -65.64%
Abert. $0.000613
Min. $0.000559
Máx. $0.000613
$25.62K 42.46M LITX -
4811
Dingocoin
Dingocoin
4811
DINGO
$0.000015 -1.45% 12.35% 2.89%
30d 26.23%
60d 4.24%
90d 47.72%
Abert. $0.000013
Min. $0.000013
Máx. $0.000017
$25.62K 1.72B DINGO -
4812 $0.669825 -1.96% -9.89% 4.09%
30d 24%
60d -75.93%
90d -83.47%
Abert. $0.721279
Min. $0.669825
Máx. $0.743352
$25.58K 38.19K SIV -
4813
LORDS
LORDS
4813
LORDS
$0.132191 1.36% 8.81% 23.45%
30d 45.92%
60d 65.87%
90d 103.04%
Abert. $0.122366
Min. $0.117244
Máx. $0.133319
$25.52K 193.09K LORDS -
4814
SmartNFT
SmartNFT
4814
SMARTNFT
$0.000108 -0.66% 0.57% -5.7%
30d -28.68%
60d -42.37%
90d -72.85%
Abert. $0.000108
Min. $0.000106
Máx. $0.000110
$25.52K 237.42M SMARTNFT -
4815
Asva
Asva
4815
ASVA
$0.012818 -0.43% -0.85% -10.43%
30d -37.54%
60d -46.16%
90d -46.58%
Abert. $0.012799
Min. $0.012763
Máx. $0.013932
$25.43K 1.98M ASVA -
4816
Sphere Finance
Sphere Finance
4816
SPHERE
$0.003096 0.37% 6.59% -17.36%
30d -39.97%
60d -56.92%
90d -85.37%
Abert. $0.002977
Min. $0.002842
Máx. $0.003096
$25.42K 8.21M SPHERE -
4817
LeisurePay
LeisurePay
4817
LPY
$0.001030 - 1.97% 9.57%
30d -48.14%
60d -51.47%
90d -48.72%
Abert. $0.001010
Min. $0.001010
Máx. $0.001030
$25.39K 24.65M LPY -
4818 $112,315.17 - -2.05% 12.91%
30d -45.73%
60d -69.34%
90d -52.99%
Abert. $114,695.20
Min. $112,308.96
Máx. $117,459.92
$25.38K 0 YONKŌ -
4819
DFOhub
DFOhub
4819
BUIDL
$0.325316 -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Abert. $0.719592
Min. $0.708361
Máx. $0.719592
$25.37K - -
4820
Token Runner
Token Runner
4820
TKRN
$0.009162 5.53% 15.3% 14.97%
30d -34.92%
60d -68.47%
90d -68.47%
Abert. $0.008427
Min. $0.007719
Máx. $0.009732
$25.34K 2.77M TKRN -
4821
Erth Point
Erth Point
4821
ERTH
$53.21 1.64% 2.24% -2.77%
30d 41.68%
60d 1.6%
90d 9.7%
Abert. $53.06
Min. $52.04
Máx. $53.87
$25.32K 475.00 ERTH -
4822
MeetPle
MeetPle
4822
MEETPLE
$0.012334 -0.07% 2.85% -1.91%
30d -39.29%
60d -55.15%
90d -79.02%
Abert. $0.011883
Min. $0.011883
Máx. $0.018988
$25.32K 2.05M MEETPLE -
4823
SonoCoin
SonoCoin
4823
SONOC
$0.017501 - - -5.4%
30d -27.08%
60d 249.96%
90d -41.63%
Abert. $0.017502
Min. $0.017501
Máx. $0.017504
$25.15K 1.44M SONOC -
4824 $0.268122 - 0.86% -21.81%
30d -6.09%
60d -12.86%
90d -12.86%
Abert. $0.276333
Min. $0.254040
Máx. $0.288547
$25.12K 93.67K SERG -
4825 $0.000143 0.16% -0.62% 12.85%
30d -9.34%
60d -22.15%
90d 12.69%
Abert. $0.000144
Min. $0.000142
Máx. $0.000144
$25.08K 175.86M RTT -
4826 $0.395329 -0.12% -1.77% 8.48%
30d -27.42%
60d -45.34%
90d -61.36%
Abert. $0.403547
Min. $0.395329
Máx. $0.409164
$25.01K 63.27K COOHA -
4827 $0.230978 1.48% 0.55% 3.74%
30d -23.26%
60d -49.54%
90d -62.95%
Abert. $0.230174
Min. $0.227604
Máx. $0.231914
$24.87K 107.67K SOURCE -
4828 $0.018802 - 8.66% -18.26%
30d -27.4%
60d 7.42%
90d 17.57%
Abert. $0.022003
Min. $0.017302
Máx. $0.022003
$24.77K 1.32M NCC -
4829
Wrapped XDAI
Wrapped XDAI
4829
wxDai
$0.9994 0.08% -0.19% 0.27%
30d 0.32%
60d -0.1%
90d 0.18%
Abert. $1.0017
Min. $0.9959
Máx. $1.0028
$24.75K 24.77K wxDai -
4830
ARMOR
ARMOR
4830
ARMOR
$0.005777 0.23% -1.12% -7.56%
30d -24.55%
60d -48.51%
90d -19.96%
Abert. $0.005860
Min. $0.005726
Máx. $0.005899
$24.73K 4.28M ARMOR -
4831 $0.014630 0.94% -3.81% -9.14%
30d 38.87%
60d 31.73%
90d 322.21%
Abert. $0.014879
Min. $0.014493
Máx. $0.015264
$24.60K 1.68M MDB -
4832 $7.75 -0.22% -8.16% -14.58%
30d -26.74%
60d -49.88%
90d -49.88%
Abert. $8.489
Min. $7.755
Máx. $8.633
$24.48K 3.16K NEOM -
4833 $0.000198 5.26% 2.14% 1.63%
30d -4.52%
60d -28.89%
90d -4.11%
Abert. $0.000194
Min. $0.000149
Máx. $0.000198
$24.45K 123.35M SPRITZMOON -
4834
MODA DAO
MODA DAO
4834
MODA
$0.390159 -0.06% -0.14% 10.73%
30d 3.62%
60d -28.72%
90d -12.9%
Abert. $0.388841
Min. $0.376681
Máx. $0.393574
$24.41K 62.57K MODA -
4835
ARTM
ARTM
4835
ARTM
$0.000091 -0.37% -7.07% -35.35%
30d -64.75%
60d -66.61%
90d -57.08%
Abert. $0.000089
Min. $0.000084
Máx. $0.000117
$24.39K 268.03M ARTM -
4836
DEPO
DEPO
4836
DEPO
$0.012333 1.48% 7.59% -8.89%
30d -6.75%
60d 18.61%
90d 124.09%
Abert. $0.012401
Min. $0.011008
Máx. $0.012531
$24.38K 1.98M DEPO -
4837
KaraStar
KaraStar
4837
KARA
$0.004595 -0.08% -6.1% 2.1%
30d -23.35%
60d -62.33%
90d -72.97%
Abert. $0.004696
Min. $0.004595
Máx. $0.004894
$24.37K 5.30M KARA -
4838
NFT Starter
NFT Starter
4838
NFTST
$0.00000079 -24.03% -24.13% -60.22%
30d -32.08%
60d -34.71%
90d -2.41%
Abert. $0.00000094
Min. $0.00000079
Máx. $0.00000158
$24.34K 30.81B NFTST -
4839
Octus Bridge
Octus Bridge
4839
BRIDGE
$1.73 0.65% 3.62% -6.01%
30d -39.32%
60d -61.79%
90d -54.21%
Abert. $1.7017
Min. $1.6560
Máx. $1.7279
$24.28K 14.05K BRIDGE -
4840
JPGold Coin
JPGold Coin
4840
JPGC
$0.067774 -0.02% -1.68% -34.83%
30d 94.99%
60d 94.99%
90d 94.99%
Abert. $0.066971
Min. $0.066537
Máx. $0.071626
$24.25K 357.84K JPGC -
4841
Vader Protocol
Vader Protocol
4841
VADER
$0.000264 -0.29% -3.06% 1.17%
30d -25.63%
60d -39.23%
90d -15.89%
Abert. $0.000273
Min. $0.000264
Máx. $0.000276
$24.14K 91.43M VADER -
4842
Boss Token
Boss Token
4842
BOSS
$0.0000000030 - -2.33% -0.96%
30d 37.51%
60d 10.27%
90d 56.35%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$24.12K 8.04T BOSS -
4843
Layer2DAO
Layer2DAO
4843
L2DAO
$0.006135 0.07% -1.06% -9.08%
30d -47.04%
60d -56.38%
90d -56.38%
Abert. $0.006224
Min. $0.006130
Máx. $0.006291
$24.10K 3.93M L2DAO -
4844
wanUSDT
wanUSDT
4844
WANUSDT
$0.9988 0.28% -0.46% 0.01%
30d -0.23%
60d 0.01%
90d -0.65%
Abert. $1.0025
Min. $0.9954
Máx. $1.0034
$24.08K 24.11K WANUSDT -
4845
WAXE
WAXE
4845
WAXE
$84.15 0.03% -1.44% -1.8%
30d -4.91%
60d -28.07%
90d -14.06%
Abert. $85.87
Min. $84.12
Máx. $86.26
$24.06K 285.00 WAXE -
4846
BUILD
BUILD
4846
BUILD
$0.000268 -2.34% -1.26% -2.92%
30d -24.69%
60d -75.71%
90d -75.94%
Abert. $0.000274
Min. $0.000264
Máx. $0.000329
$24.05K 89.89M BUILD -
4847
Lumi Credits
Lumi Credits
4847
LUMI
$0.013346 0.04% 4.13% 34.61%
30d 52.35%
60d 17.12%
90d 3.84%
Abert. $0.012834
Min. $0.012797
Máx. $0.013506
$24.03K 1.80M LUMI -
4848
Drive Crypto
Drive Crypto
4848
DRIVECRYPTO
$0.010237 - -19.17% -16.22%
30d -15.07%
60d -51.97%
90d -51.97%
Abert. $0.012996
Min. $0.009888
Máx. $0.012996
$24.02K 2.35M DRIVECRYPTO -
4849
NFT Global
NFT Global
4849
NFTG
$0.000447 0.41% -1.8% -13.62%
30d 17.44%
60d -22.84%
90d 44.98%
Abert. $0.000464
Min. $0.000441
Máx. $0.000481
$23.98K 53.63M NFTG -
4850
Allbridge
Allbridge
4850
ABR
$0.579533 0.01% -2.02% -5.11%
30d -22.59%
60d -42.56%
90d -48.41%
Abert. $0.591391
Min. $0.577899
Máx. $0.595506
$23.95K 41.32K ABR -
19.156 Moedas monitoradas - Página 97 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.