Cap Mercado $997.90B
-1.94%
Volume 24h $108.89B
-11.54%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Moedas
19.156
+19
Trocas
804
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Elon Buys Twitter
4801
EBT
|
$0.00000086 | 4.91% | -13.46% | 335.25% |
30d 377.83%
60d 440.5%
90d 530.89%
|
Abert. $0.00000103
Min. $0.00000070
Máx. $0.00000106
|
$26.12K 30.51B EBT | - |
|
|
| 4802 |
A2DAO
4802
ATD
|
$0.102761 | -0.08% | -0.85% | 1.93% |
30d -9.73%
60d -27.52%
90d -23.62%
|
Abert. $0.106918
Min. $0.098181
Máx. $0.106918
|
$26.07K 253.70K ATD | - |
|
|
| 4803 |
CryptoCoinPay
4803
CCP
|
$0.026402 | 3.12% | 6.01% | 11.86% |
30d 66.04%
60d -51.56%
90d -49%
|
Abert. $0.024903
Min. $0.024303
Máx. $0.028904
|
$26.03K 985.89K CCP | - |
|
|
| 4804 |
TosDis
4804
DIS
|
$3.87 | -0.46% | 3.59% | 3.95% |
30d -6%
60d 0.97%
90d 20.56%
|
Abert. $3.7334
Min. $3.7238
Máx. $3.9018
|
$25.87K 6.69K DIS | - |
|
|
| 4805 |
POOMOON
4805
POO
|
$0.000341 | 0.2% | -1.07% | -0.74% |
30d -1.83%
60d -6.97%
90d 18.19%
|
Abert. $0.000339
Min. $0.000339
Máx. $0.000349
|
$25.86K 75.78M POO | - |
|
|
| 4806 |
AFKDAO
4806
AFK
|
$0.009654 | -0.58% | -3.3% | 2.14% |
30d 4.58%
60d 5.41%
90d -2.82%
|
Abert. $0.011240
Min. $0.009407
Máx. $0.012321
|
$25.85K 2.68M AFK | - |
|
|
| 4807 |
MatrixETF
4807
MDF
|
$0.001157 | -2.13% | -5.54% | -1.52% |
30d -9.38%
60d -30.8%
90d -32.09%
|
Abert. $0.001222
Min. $0.001157
Máx. $0.001267
|
$25.77K 22.26M MDF | - |
|
|
| 4808 |
JIMNGAME
4808
JIMN
|
$0.029189 | -31.91% | -28.76% | -28.98% |
30d -73.71%
60d -87.42%
90d -69.05%
|
Abert. $0.040302
Min. $0.028323
Máx. $0.052597
|
$25.71K 880.95K JIMN | - |
|
|
| 4809 |
BlockAura
4809
TBAC
|
$8.65 | 5.14% | -4.1% | -2.85% |
30d -35.7%
60d -39.65%
90d -54.51%
|
Abert. $9.042
Min. $8.223
Máx. $9.157
|
$25.64K 2.97K TBAC | - |
|
|
| 4810 |
Lith Token
4810
LITX
|
$0.000603 | 0.02% | -1.1% | 0.38% |
30d -29.55%
60d -65.04%
90d -65.64%
|
Abert. $0.000613
Min. $0.000559
Máx. $0.000613
|
$25.62K 42.46M LITX | - |
|
|
| 4811 |
Dingocoin
4811
DINGO
|
$0.000015 | -1.45% | 12.35% | 2.89% |
30d 26.23%
60d 4.24%
90d 47.72%
|
Abert. $0.000013
Min. $0.000013
Máx. $0.000017
|
$25.62K 1.72B DINGO | - |
|
|
| 4812 |
Sivasspor Token
4812
SIV
|
$0.669825 | -1.96% | -9.89% | 4.09% |
30d 24%
60d -75.93%
90d -83.47%
|
Abert. $0.721279
Min. $0.669825
Máx. $0.743352
|
$25.58K 38.19K SIV | - |
|
|
| 4813 |
LORDS
4813
LORDS
|
$0.132191 | 1.36% | 8.81% | 23.45% |
30d 45.92%
60d 65.87%
90d 103.04%
|
Abert. $0.122366
Min. $0.117244
Máx. $0.133319
|
$25.52K 193.09K LORDS | - |
|
|
| 4814 |
SmartNFT
4814
SMARTNFT
|
$0.000108 | -0.66% | 0.57% | -5.7% |
30d -28.68%
60d -42.37%
90d -72.85%
|
Abert. $0.000108
Min. $0.000106
Máx. $0.000110
|
$25.52K 237.42M SMARTNFT | - |
|
|
| 4815 |
Asva
4815
ASVA
|
$0.012818 | -0.43% | -0.85% | -10.43% |
30d -37.54%
60d -46.16%
90d -46.58%
|
Abert. $0.012799
Min. $0.012763
Máx. $0.013932
|
$25.43K 1.98M ASVA | - |
|
|
| 4816 |
Sphere Finance
4816
SPHERE
|
$0.003096 | 0.37% | 6.59% | -17.36% |
30d -39.97%
60d -56.92%
90d -85.37%
|
Abert. $0.002977
Min. $0.002842
Máx. $0.003096
|
$25.42K 8.21M SPHERE | - |
|
|
| 4817 |
LeisurePay
4817
LPY
|
$0.001030 | - | 1.97% | 9.57% |
30d -48.14%
60d -51.47%
90d -48.72%
|
Abert. $0.001010
Min. $0.001010
Máx. $0.001030
|
$25.39K 24.65M LPY | - |
|
|
| 4818 |
四皇 - Four Emperors
4818
YONKŌ
|
$112,315.17 | - | -2.05% | 12.91% |
30d -45.73%
60d -69.34%
90d -52.99%
|
Abert. $114,695.20
Min. $112,308.96
Máx. $117,459.92
|
$25.38K 0 YONKŌ | - |
|
|
| 4819 |
DFOhub
4819
BUIDL
|
$0.325316 | -0.16% | -1.6% | 29.24% |
30d 35.28%
60d 20.44%
90d 14.35%
|
Abert. $0.719592
Min. $0.708361
Máx. $0.719592
|
$25.37K - | - |
|
|
| 4820 |
Token Runner
4820
TKRN
|
$0.009162 | 5.53% | 15.3% | 14.97% |
30d -34.92%
60d -68.47%
90d -68.47%
|
Abert. $0.008427
Min. $0.007719
Máx. $0.009732
|
$25.34K 2.77M TKRN | - |
|
|
| 4821 |
Erth Point
4821
ERTH
|
$53.21 | 1.64% | 2.24% | -2.77% |
30d 41.68%
60d 1.6%
90d 9.7%
|
Abert. $53.06
Min. $52.04
Máx. $53.87
|
$25.32K 475.00 ERTH | - |
|
|
| 4822 |
MeetPle
4822
MEETPLE
|
$0.012334 | -0.07% | 2.85% | -1.91% |
30d -39.29%
60d -55.15%
90d -79.02%
|
Abert. $0.011883
Min. $0.011883
Máx. $0.018988
|
$25.32K 2.05M MEETPLE | - |
|
|
| 4823 |
SonoCoin
4823
SONOC
|
$0.017501 | - | - | -5.4% |
30d -27.08%
60d 249.96%
90d -41.63%
|
Abert. $0.017502
Min. $0.017501
Máx. $0.017504
|
$25.15K 1.44M SONOC | - |
|
|
| 4824 |
Seiren Games Network
4824
SERG
|
$0.268122 | - | 0.86% | -21.81% |
30d -6.09%
60d -12.86%
90d -12.86%
|
Abert. $0.276333
Min. $0.254040
Máx. $0.288547
|
$25.12K 93.67K SERG | - |
|
|
| 4825 |
Restore Truth Token
4825
RTT
|
$0.000143 | 0.16% | -0.62% | 12.85% |
30d -9.34%
60d -22.15%
90d 12.69%
|
Abert. $0.000144
Min. $0.000142
Máx. $0.000144
|
$25.08K 175.86M RTT | - |
|
|
| 4826 |
Coolmining cooha
4826
COOHA
|
$0.395329 | -0.12% | -1.77% | 8.48% |
30d -27.42%
60d -45.34%
90d -61.36%
|
Abert. $0.403547
Min. $0.395329
Máx. $0.409164
|
$25.01K 63.27K COOHA | - |
|
|
| 4827 |
ReSource Protocol
4827
SOURCE
|
$0.230978 | 1.48% | 0.55% | 3.74% |
30d -23.26%
60d -49.54%
90d -62.95%
|
Abert. $0.230174
Min. $0.227604
Máx. $0.231914
|
$24.87K 107.67K SOURCE | - |
|
|
| 4828 |
Netcoincapital
4828
NCC
|
$0.018802 | - | 8.66% | -18.26% |
30d -27.4%
60d 7.42%
90d 17.57%
|
Abert. $0.022003
Min. $0.017302
Máx. $0.022003
|
$24.77K 1.32M NCC | - |
|
|
| 4829 |
Wrapped XDAI
4829
wxDai
|
$0.9994 | 0.08% | -0.19% | 0.27% |
30d 0.32%
60d -0.1%
90d 0.18%
|
Abert. $1.0017
Min. $0.9959
Máx. $1.0028
|
$24.75K 24.77K wxDai | - |
|
|
| 4830 |
ARMOR
4830
ARMOR
|
$0.005777 | 0.23% | -1.12% | -7.56% |
30d -24.55%
60d -48.51%
90d -19.96%
|
Abert. $0.005860
Min. $0.005726
Máx. $0.005899
|
$24.73K 4.28M ARMOR | - |
|
|
| 4831 |
Million Dollar Baby
4831
MDB
|
$0.014630 | 0.94% | -3.81% | -9.14% |
30d 38.87%
60d 31.73%
90d 322.21%
|
Abert. $0.014879
Min. $0.014493
Máx. $0.015264
|
$24.60K 1.68M MDB | - |
|
|
| 4832 |
New Earth Order Money
4832
NEOM
|
$7.75 | -0.22% | -8.16% | -14.58% |
30d -26.74%
60d -49.88%
90d -49.88%
|
Abert. $8.489
Min. $7.755
Máx. $8.633
|
$24.48K 3.16K NEOM | - |
|
|
| 4833 |
SpritzMoon Crypto Token
4833
SPRITZMOON
|
$0.000198 | 5.26% | 2.14% | 1.63% |
30d -4.52%
60d -28.89%
90d -4.11%
|
Abert. $0.000194
Min. $0.000149
Máx. $0.000198
|
$24.45K 123.35M SPRITZMOON | - |
|
|
| 4834 |
MODA DAO
4834
MODA
|
$0.390159 | -0.06% | -0.14% | 10.73% |
30d 3.62%
60d -28.72%
90d -12.9%
|
Abert. $0.388841
Min. $0.376681
Máx. $0.393574
|
$24.41K 62.57K MODA | - |
|
|
| 4835 |
ARTM
4835
ARTM
|
$0.000091 | -0.37% | -7.07% | -35.35% |
30d -64.75%
60d -66.61%
90d -57.08%
|
Abert. $0.000089
Min. $0.000084
Máx. $0.000117
|
$24.39K 268.03M ARTM | - |
|
|
| 4836 |
DEPO
4836
DEPO
|
$0.012333 | 1.48% | 7.59% | -8.89% |
30d -6.75%
60d 18.61%
90d 124.09%
|
Abert. $0.012401
Min. $0.011008
Máx. $0.012531
|
$24.38K 1.98M DEPO | - |
|
|
| 4837 |
KaraStar
4837
KARA
|
$0.004595 | -0.08% | -6.1% | 2.1% |
30d -23.35%
60d -62.33%
90d -72.97%
|
Abert. $0.004696
Min. $0.004595
Máx. $0.004894
|
$24.37K 5.30M KARA | - |
|
|
| 4838 |
NFT Starter
4838
NFTST
|
$0.00000079 | -24.03% | -24.13% | -60.22% |
30d -32.08%
60d -34.71%
90d -2.41%
|
Abert. $0.00000094
Min. $0.00000079
Máx. $0.00000158
|
$24.34K 30.81B NFTST | - |
|
|
| 4839 |
Octus Bridge
4839
BRIDGE
|
$1.73 | 0.65% | 3.62% | -6.01% |
30d -39.32%
60d -61.79%
90d -54.21%
|
Abert. $1.7017
Min. $1.6560
Máx. $1.7279
|
$24.28K 14.05K BRIDGE | - |
|
|
| 4840 |
JPGold Coin
4840
JPGC
|
$0.067774 | -0.02% | -1.68% | -34.83% |
30d 94.99%
60d 94.99%
90d 94.99%
|
Abert. $0.066971
Min. $0.066537
Máx. $0.071626
|
$24.25K 357.84K JPGC | - |
|
|
| 4841 |
Vader Protocol
4841
VADER
|
$0.000264 | -0.29% | -3.06% | 1.17% |
30d -25.63%
60d -39.23%
90d -15.89%
|
Abert. $0.000273
Min. $0.000264
Máx. $0.000276
|
$24.14K 91.43M VADER | - |
|
|
| 4842 |
Boss Token
4842
BOSS
|
$0.0000000030 | - | -2.33% | -0.96% |
30d 37.51%
60d 10.27%
90d 56.35%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$24.12K 8.04T BOSS | - |
|
|
| 4843 |
Layer2DAO
4843
L2DAO
|
$0.006135 | 0.07% | -1.06% | -9.08% |
30d -47.04%
60d -56.38%
90d -56.38%
|
Abert. $0.006224
Min. $0.006130
Máx. $0.006291
|
$24.10K 3.93M L2DAO | - |
|
|
| 4844 |
wanUSDT
4844
WANUSDT
|
$0.9988 | 0.28% | -0.46% | 0.01% |
30d -0.23%
60d 0.01%
90d -0.65%
|
Abert. $1.0025
Min. $0.9954
Máx. $1.0034
|
$24.08K 24.11K WANUSDT | - |
|
|
| 4845 |
WAXE
4845
WAXE
|
$84.15 | 0.03% | -1.44% | -1.8% |
30d -4.91%
60d -28.07%
90d -14.06%
|
Abert. $85.87
Min. $84.12
Máx. $86.26
|
$24.06K 285.00 WAXE | - |
|
|
| 4846 |
BUILD
4846
BUILD
|
$0.000268 | -2.34% | -1.26% | -2.92% |
30d -24.69%
60d -75.71%
90d -75.94%
|
Abert. $0.000274
Min. $0.000264
Máx. $0.000329
|
$24.05K 89.89M BUILD | - |
|
|
| 4847 |
Lumi Credits
4847
LUMI
|
$0.013346 | 0.04% | 4.13% | 34.61% |
30d 52.35%
60d 17.12%
90d 3.84%
|
Abert. $0.012834
Min. $0.012797
Máx. $0.013506
|
$24.03K 1.80M LUMI | - |
|
|
| 4848 |
Drive Crypto
4848
DRIVECRYPTO
|
$0.010237 | - | -19.17% | -16.22% |
30d -15.07%
60d -51.97%
90d -51.97%
|
Abert. $0.012996
Min. $0.009888
Máx. $0.012996
|
$24.02K 2.35M DRIVECRYPTO | - |
|
|
| 4849 |
NFT Global
4849
NFTG
|
$0.000447 | 0.41% | -1.8% | -13.62% |
30d 17.44%
60d -22.84%
90d 44.98%
|
Abert. $0.000464
Min. $0.000441
Máx. $0.000481
|
$23.98K 53.63M NFTG | - |
|
|
| 4850 |
Allbridge
4850
ABR
|
$0.579533 | 0.01% | -2.02% | -5.11% |
30d -22.59%
60d -42.56%
90d -48.41%
|
Abert. $0.591391
Min. $0.577899
Máx. $0.595506
|
$23.95K 41.32K ABR | - |
|
19.156 Moedas monitoradas - Página 97 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.