Cap Mercado $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
38 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
NeverSurrenderOnes
4801
NSO
|
$0.002613 | -1.86% | -18.43% | -33.12% |
30d -55.98%
60d -55.98%
90d -55.98%
|
Abert. $0.00315921
Min. $0.00261328
Máx. $0.00320389
|
$46.29K 17.71M NSO | - |
|
|
| 4802 |
Pig Finance
4802
PIG
|
$0.00000003 | -0.13% | -1.09% | 6.33% |
30d -8.44%
60d 47.14%
90d 82.92%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
$46.24K 1.85T PIG | - |
|
|
| 4803 |
Dexalot
4803
ALOT
|
$0.535233 | -0.25% | -0.65% | -5.39% |
30d -27.44%
60d -16.66%
90d 4.85%
|
Abert. $0.530276
Min. $0.530276
Máx. $0.538754
|
$46.11K 86.15K ALOT | - |
|
|
| 4804 |
NEXUS
4804
NEX
|
$0.006303 | -0.98% | -6.48% | -15.42% |
30d -85.19%
60d -87.99%
90d -87.99%
|
Abert. $0.0066956
Min. $0.00625421
Máx. $0.00676237
|
$45.77K 7.26M NEX | - |
|
|
| 4805 |
YOM
4805
YOM
|
$0.044879 | -6.22% | -7.37% | -22.79% |
30d -35.31%
60d -21.53%
90d 245.26%
|
Abert. $0.048722
Min. $0.044878
Máx. $0.048935
|
$45.63K 1.02M YOM | - |
|
|
| 4806 |
UFORIKA
4806
FORA
|
$0.001890 | -1.17% | -9.73% | -23.6% |
30d -41.03%
60d -80.87%
90d -77.53%
|
Abert. $0.00219302
Min. $0.0017009
Máx. $0.00219302
|
$45.58K 24.13M FORA | - |
|
|
| 4807 |
Space Misfits
4807
SMCW
|
$0.004359 | -0.67% | -5.18% | -21.49% |
30d -57.27%
60d 10.95%
90d -45.52%
|
Abert. $0.00463792
Min. $0.00435197
Máx. $0.00463819
|
$45.56K 10.45M SMCW | - |
|
|
| 4808 |
AimBot
4808
AIMBOT
|
$3.53 | -0.68% | -5.31% | -9.99% |
30d -41.66%
60d -41.44%
90d -41.44%
|
Abert. $3.7404
Min. $3.5157
Máx. $3.8084
|
$45.53K 12.90K AIMBOT | - |
|
|
| 4809 |
AI PIN
4809
AI
|
$0.080499 | -0.4% | -3.42% | -3.42% |
30d -3.57%
60d -37.77%
90d 737.92%
|
Abert. $0.083369
Min. $0.079197
Máx. $0.083392
|
$45.45K 564.56K AI | - |
|
|
| 4810 |
Invest Club Global
4810
ICG
|
$0.00000373 | -0.45% | -1.08% | -4.52% |
30d -68.22%
60d -4.2%
90d 93.9%
|
Abert. $0.000003715
Min. $0.000003715
Máx. $0.000003786
|
$45.43K 12.20B ICG | - |
|
|
| 4811 |
Gravita Protocol
4811
GRAI
|
$0.981111 | - | 0.05% | 1.04% |
30d 0.01%
60d 0.96%
90d -0.28%
|
Abert. $0.980154
Min. $0.980154
Máx. $0.981261
|
$45.35K 46.22K GRAI | - |
|
|
| 4812 |
Reddit
4812
RDDT
|
$0.002890 | -0.85% | -18.69% | -25.65% |
30d -38.5%
60d -61.25%
90d -61.25%
|
Abert. $0.00333099
Min. $0.00275058
Máx. $0.00362904
|
$45.27K 15.67M RDDT | - |
|
|
| 4813 |
Dubbz
4813
DUBBZ
|
$1.65 | -0.55% | -4.56% | -24.18% |
30d -41.59%
60d -60.88%
90d -53.57%
|
Abert. $1.7424
Min. $1.6496
Máx. $1.7486
|
$45.17K 27.39K DUBBZ | - |
|
|
| 4814 |
Meme Kombat
4814
MK
|
$0.097670 | 2.27% | 1.26% | 14.11% |
30d -32.95%
60d -77.71%
90d -77.71%
|
Abert. $0.096535
Min. $0.090417
Máx. $0.09767
|
$45.11K 461.82K MK | - |
|
|
| 4815 |
SYLVESTER
4815
SYLVE
|
$0.00000094 | -40.18% | -46.41% | -82.49% |
30d -71.32%
60d -71.32%
90d -71.32%
|
Abert. $0.000001901
Min. $0.000000944
Máx. $0.000001952
|
$45.08K 47.76B SYLVE | - |
|
|
| 4816 |
stake.link
4816
SDL
|
$0.411581 | - | -3.97% | -4.82% |
30d -43.89%
60d -32.15%
90d 3.66%
|
Abert. $0.42765
Min. $0.408368
Máx. $0.431808
|
$45.06K 109.49K SDL | - |
|
|
| 4817 |
GPT Protocol
4817
GPT
|
$0.025548 | -0.11% | -3.21% | -7.79% |
30d -4.9%
60d -4.9%
90d -4.9%
|
Abert. $0.026258
Min. $0.025083
Máx. $0.026481
|
$44.86K 1.76M GPT | - |
|
|
| 4818 |
Rocky
4818
ROCKY
|
$0.001372 | -0.93% | -10.31% | 2.55% |
30d -32.42%
60d -18.12%
90d -59.62%
|
Abert. $0.00153191
Min. $0.00137191
Máx. $0.0015387
|
$44.72K 32.60M ROCKY | - |
|
|
| 4819 |
Chain-key Bitcoin
4819
CKBTC
|
$63,788.53 | -1.09% | -1.9% | -0.57% |
30d -8.27%
60d -3.54%
90d 50.34%
|
Abert. $65,255.58
Min. $63,788.53
Máx. $65,259.11
|
$44.67K 0 CKBTC | - |
|
|
| 4820 |
Nodewaves
4820
NWS
|
$0.002207 | -1.24% | 1.94% | 8.21% |
30d -27.01%
60d -31.43%
90d -16.84%
|
Abert. $0.00214983
Min. $0.00214983
Máx. $0.00243438
|
$44.66K 20.24M NWS | - |
|
|
| 4821 |
Cadence Protocol
4821
CAD
|
$0.320206 | - | 2.11% | 19.36% |
30d -10.42%
60d 39.15%
90d 73.46%
|
Abert. $0.30901
Min. $0.30901
Máx. $0.337041
|
$44.49K 138.95K CAD | - |
|
|
| 4822 |
Utopia USD
4822
UUSD
|
$0.9993 | 0.01% | -0.03% | -0.08% |
30d -
60d -0.08%
90d -0.02%
|
Abert. $0.9992
Min. $0.999
Máx. $0.9997
|
$44.46K 44.49K UUSD | - |
|
|
| 4823 |
Shuffle / HUPAYX
4823
SFL
|
$0.002491 | -0.21% | -0.53% | -7.31% |
30d -43.01%
60d -4.46%
90d 1.23%
|
Abert. $0.0024983
Min. $0.00249081
Máx. $0.00298653
|
$44.45K 17.85M SFL | - |
|
|
| 4824 |
APWine Finance
4824
APW
|
$1.69 | - | -0.71% | 7.5% |
30d -31.8%
60d 130.95%
90d 110.94%
|
Abert. $1.6974
Min. $1.6244
Máx. $1.7037
|
$44.43K 26.27K APW | - |
|
|
| 4825 |
Clipper
4825
SAIL
|
$0.015214 | 0.01% | -3.37% | 15.83% |
30d -10.43%
60d -29.22%
90d -29.22%
|
Abert. $0.015665
Min. $0.01501
Máx. $0.015745
|
$44.32K 2.91M SAIL | - |
|
|
| 4826 |
PlumpyDragons
4826
LOONG
|
$0.003128 | -1.65% | -3.14% | -17.14% |
30d 2.25%
60d -80.87%
90d -85.8%
|
Abert. $0.00323114
Min. $0.00312795
Máx. $0.00324308
|
$44.21K 14.13M LOONG | - |
|
|
| 4827 |
ELIS
4827
XLS
|
$0.048516 | -7.06% | -15.18% | -17.79% |
30d -17.58%
60d 70.24%
90d 99.16%
|
Abert. $0.057184
Min. $0.048516
Máx. $0.057211
|
$44.16K 910.23K XLS | - |
|
|
| 4828 |
Trillant
4828
TRI
|
$0.000137 | 0.02% | 10.71% | 5% |
30d -13.73%
60d -31.24%
90d -50.51%
|
Abert. $0.00012396
Min. $0.00012346
Máx. $0.0001465
|
$44.08K 322.28M TRI | - |
|
|
| 4829 |
FERMA SOSEDI
4829
FERMA
|
$0.110375 | -0.44% | -5.99% | -47.87% |
30d 31.58%
60d 72.07%
90d 138.38%
|
Abert. $0.115568
Min. $0.108675
Máx. $0.1185
|
$44.08K 399.35K FERMA | - |
|
|
| 4830 |
Doge KaKi
4830
KAKI
|
$0.00000003 | 0.27% | -6.75% | -9.77% |
30d -37.88%
60d -21.29%
90d -20.66%
|
Abert. $0.000000037
Min. $0.000000034
Máx. $0.000000037
|
$43.62K 1.28T KAKI | - |
|
|
| 4831 |
BSV (BRC)
4831
BSV
|
$0.042596 | 4.61% | 26.88% | -7.15% |
30d 33.6%
60d -17.96%
90d -19.86%
|
Abert. $0.033228
Min. $0.033059
Máx. $0.042595
|
$43.60K 1.02M BSV | - |
|
|
| 4832 |
Floxypay
4832
FXY
|
$0.011448 | - | -1.29% | -2.24% |
30d -2.39%
60d 3.59%
90d -3%
|
Abert. $0.011595
Min. $0.011417
Máx. $0.011607
|
$43.57K 3.81M FXY | - |
|
|
| 4833 |
NOOT (BRC-20)
4833
NOOT
|
$0.002668 | -0.46% | -1.76% | -20.4% |
30d 27.71%
60d 178.23%
90d 136.87%
|
Abert. $0.00280342
Min. $0.00257505
Máx. $0.00287128
|
$43.38K 16.26M NOOT | - |
|
|
| 4834 |
DeFi Warrior (FIWA)
4834
FIWA
|
$0.000067 | 0.08% | 0.95% | - |
30d -6.58%
60d -3.4%
90d 3.8%
|
Abert. $0.0000677
Min. $0.00006675
Máx. $0.0000677
|
$43.18K 640.85M FIWA | - |
|
|
| 4835 |
Savanna
4835
SVN
|
$0.002926 | -0.45% | -1.42% | 7.83% |
30d -9.28%
60d -22.32%
90d -31.28%
|
Abert. $0.00295868
Min. $0.00272264
Máx. $0.00314546
|
$43.12K 14.74M SVN | - |
|
|
| 4836 |
Book of Maga
4836
BOMA
|
$0.000418 | -2.1% | -14.02% | -66.62% |
30d -80.73%
60d -80.73%
90d -80.73%
|
Abert. $0.00048893
Min. $0.00041814
Máx. $0.00048893
|
$43.07K 102.99M BOMA | - |
|
|
| 4837 |
TokenSight
4837
TKST
|
$0.139635 | 0.43% | -0.01% | -6.47% |
30d -33.8%
60d -68.6%
90d -59.04%
|
Abert. $0.140425
Min. $0.138762
Máx. $0.140485
|
$42.77K 306.27K TKST | - |
|
|
| 4838 |
Hump
4838
HUMP
|
$0.006502 | -1.84% | -6.99% | -32.39% |
30d -8.04%
60d -8.04%
90d -8.04%
|
Abert. $0.00703195
Min. $0.00650219
Máx. $0.00708966
|
$42.72K 6.57M HUMP | - |
|
|
| 4839 |
0xNumber
4839
OXN
|
$0.210269 | -4.07% | -11.66% | -22.23% |
30d -44.41%
60d -46.71%
90d -46.71%
|
Abert. $0.249157
Min. $0.205425
Máx. $0.249157
|
$42.55K 202.35K OXN | - |
|
|
| 4840 |
Cindrum
4840
CIND
|
$0.000863 | 0.36% | 1.12% | 1.33% |
30d 4.74%
60d 9.56%
90d 6.65%
|
Abert. $0.00085174
Min. $0.00085005
Máx. $0.00086384
|
$42.20K 48.91M CIND | - |
|
|
| 4841 |
Metal Blockchain
4841
METAL
|
$0.060898 | -1.65% | 0.54% | 13.73% |
30d -29.18%
60d -40.8%
90d 19.04%
|
Abert. $0.061393
Min. $0.059383
Máx. $0.062019
|
$42.10K 691.33K METAL | - |
|
|
| 4842 |
Paragon Network
4842
PARA
|
$0.000437 | -4.22% | -27.95% | -76.19% |
30d -93.2%
60d -93.2%
90d -93.2%
|
Abert. $0.00053627
Min. $0.00041375
Máx. $0.00063318
|
$41.92K 95.84M PARA | - |
|
|
| 4843 |
The Protocol
4843
THE
|
$0.000334 | -2.16% | -1.9% | -34.35% |
30d -60.03%
60d -66.54%
90d -50.39%
|
Abert. $0.00034053
Min. $0.0003217
Máx. $0.0003583
|
$41.69K 124.98M THE | - |
|
|
| 4844 |
SOFT COQ INU
4844
SOFTCO
|
$0.000210 | -1.49% | -12.32% | -55.52% |
30d 15.32%
60d 15.32%
90d 15.32%
|
Abert. $0.0002217
Min. $0.00020516
Máx. $0.00026723
|
$41.59K 198.11M SOFTCO | - |
|
|
| 4845 |
Parrot USD
4845
PAI
|
$1.0134 | -0.01% | 0.11% | 0.43% |
30d -0.82%
60d 0.87%
90d 0.12%
|
Abert. $1.0123
Min. $1.0105
Máx. $1.0136
|
$41.56K 41.01K PAI | - |
|
|
| 4846 |
iinjaz (New)
4846
IJZ
|
$0.010035 | 0.02% | -0.03% | -0.13% |
30d -0.1%
60d -0.09%
90d 0.02%
|
Abert. $0.010033
Min. $0.010028
Máx. $0.010043
|
$41.42K 4.13M IJZ | - |
|
|
| 4847 |
Print Protocol
4847
PRINT
|
$0.000370 | -23.98% | -13.59% | -37.64% |
30d -66.09%
60d -14.2%
90d -84.18%
|
Abert. $0.00053085
Min. $0.00036991
Máx. $0.00053894
|
$41.21K 111.41M PRINT | - |
|
|
| 4848 |
Majo
4848
MAJO
|
$0.041104 | 1.64% | 5.05% | -3.4% |
30d 20.6%
60d -15.49%
90d -13.06%
|
Abert. $0.037709
Min. $0.037049
Máx. $0.042514
|
$41.17K 1.00M MAJO | - |
|
|
| 4849 |
Acala
4849
ASEED
|
$0.461209 | -0.62% | -9.02% | -15.29% |
30d -36.97%
60d -44%
90d -44%
|
Abert. $0.507882
Min. $0.458629
Máx. $0.51176
|
$41.10K 89.10K ASEED | - |
|
|
| 4850 |
Coinzix
4850
ZIX
|
$0.000157 | -2.49% | 1.94% | 0.59% |
30d -32.31%
60d 5.58%
90d 7.47%
|
Abert. $0.00015238
Min. $0.00015206
Máx. $0.00016115
|
$41.02K 261.16M ZIX | - |
|
26.859 Moedas monitoradas - Página 97 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.