Cap Mercado $2.72T
-0.25%
Volume 24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000050744 | $0.0000049709 | $0.0000052904 | $0.0000051394 | $632 | - |
| Apr-28 2026 | $0.0000051401 | $0.0000051261 | $0.000005357 | $0.0000053569 | - | - |
| Apr-27 2026 | $0.0000053529 | $0.0000053076 | $0.000005706 | $0.0000056397 | $867 | - |
| Apr-26 2026 | $0.0000056555 | $0.0000054782 | $0.0000058075 | $0.0000058013 | $1,274 | - |
| Apr-25 2026 | $0.0000056944 | $0.0000056576 | $0.0000059449 | $0.0000059255 | $714 | - |
| Apr-24 2026 | $0.0000058401 | $0.0000058401 | $0.0000060487 | $0.0000059815 | $90 | - |
| Apr-23 2026 | $0.0000060378 | $0.000004818 | $0.0000088538 | $0.0000087522 | $24,722 | - |
| Apr-22 2026 | $0.0000087526 | $0.0000078864 | $0.0000089636 | $0.0000080287 | - | - |
| Apr-21 2026 | $0.0000080072 | $0.0000078723 | $0.0000087538 | $0.0000087094 | $2,034 | - |
| Apr-20 2026 | $0.000008745 | $0.0000083049 | $0.0000087494 | $0.0000084482 | $23 | - |
| Apr-19 2026 | $0.0000084481 | $0.0000084481 | $0.0000089669 | $0.0000088514 | $825 | - |
| Apr-18 2026 | $0.0000088123 | $0.0000088123 | $0.0000091562 | $0.0000090883 | - | - |
| Apr-17 2026 | $0.0000091136 | $0.0000079792 | $0.0000092452 | $0.0000079792 | $2,327 | - |
| Apr-16 2026 | $0.0000080866 | $0.0000079193 | $0.0000081388 | $0.0000081388 | $353 | - |
| Apr-15 2026 | $0.0000081452 | $0.0000077497 | $0.0000081724 | $0.0000078804 | - | - |