시가총액 $2.81T
-1.58%
볼륨 24시간 $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
코인
34.626
+9
거래소
885
마지막 업데이트
1 분 전에
Based Chad (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000004676 | $0.0000045856 | $0.0000057709 | $0.0000057709 | - | - |
| May-11 2026 | $0.0000057808 | $0.0000053287 | $0.0000057808 | $0.0000056494 | $2,237 | - |
| May-10 2026 | $0.0000056547 | $0.0000054678 | $0.0000056547 | $0.0000056169 | $1,383 | - |
| May-09 2026 | $0.0000056919 | $0.0000055886 | $0.0000056919 | $0.0000055886 | - | - |
| May-08 2026 | $0.0000055886 | $0.0000053768 | $0.0000055974 | $0.0000054185 | $50 | - |
| May-07 2026 | $0.0000055221 | $0.0000055221 | $0.000006059 | $0.0000058363 | - | - |
| May-06 2026 | $0.0000058363 | $0.0000058362 | $0.0000061087 | $0.0000059956 | - | - |
| May-05 2026 | $0.0000059956 | $0.0000059944 | $0.0000062051 | $0.0000060533 | $325 | - |
| May-04 2026 | $0.0000060533 | $0.0000059762 | $0.0000062181 | $0.0000061363 | - | - |
| May-03 2026 | $0.0000061363 | $0.0000060277 | $0.0000062193 | $0.0000062193 | $474 | - |
| May-02 2026 | $0.0000062193 | $0.0000057452 | $0.0000062193 | $0.0000057452 | $1,265 | - |
| May-01 2026 | $0.0000057453 | $0.0000050542 | $0.0000057812 | $0.0000051393 | $213 | - |
| Apr-30 2026 | $0.0000051393 | $0.0000050566 | $0.000005171 | $0.0000050744 | - | - |
| Apr-29 2026 | $0.0000050744 | $0.0000049709 | $0.0000052904 | $0.0000051394 | $632 | - |
| Apr-28 2026 | $0.0000051401 | $0.0000051261 | $0.000005357 | $0.0000053569 | - | - |