Market Cap $2.71T
-0.12%
Volume 24h $178.84B
19.27%
BTC % 56.57%
-0.15%
ETH % 9.37%
-0.21%
Coins
34.644
+4
Exchanges
874
Last update
4 Seconds ago
Based Chad (CHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000064139 | $0.0000044062 | $0.0000064139 | $0.0000044062 | $22,378 | - |
| May-17 2026 | $0.0000046568 | $0.0000045326 | $0.0000056878 | $0.0000046316 | $11,274 | - |
| May-16 2026 | $0.0000046321 | $0.0000042679 | $0.0000046513 | $0.0000044184 | - | - |
| May-15 2026 | $0.0000044184 | $0.0000043506 | $0.0000045725 | $0.000004572 | $254 | - |
| May-14 2026 | $0.000004572 | $0.0000044663 | $0.0000046596 | $0.0000045585 | - | - |
| May-13 2026 | $0.0000045585 | $0.0000044863 | $0.0000046712 | $0.0000046712 | - | - |
| May-12 2026 | $0.000004676 | $0.0000045856 | $0.0000057709 | $0.0000057709 | - | - |
| May-11 2026 | $0.0000057808 | $0.0000053287 | $0.0000057808 | $0.0000056494 | $2,237 | - |
| May-10 2026 | $0.0000056547 | $0.0000054678 | $0.0000056547 | $0.0000056169 | $1,383 | - |
| May-09 2026 | $0.0000056919 | $0.0000055886 | $0.0000056919 | $0.0000055886 | - | - |
| May-08 2026 | $0.0000055886 | $0.0000053768 | $0.0000055974 | $0.0000054185 | $50 | - |
| May-07 2026 | $0.0000055221 | $0.0000055221 | $0.000006059 | $0.0000058363 | - | - |
| May-06 2026 | $0.0000058363 | $0.0000058362 | $0.0000061087 | $0.0000059956 | - | - |
| May-05 2026 | $0.0000059956 | $0.0000059944 | $0.0000062051 | $0.0000060533 | $325 | - |
| May-04 2026 | $0.0000060533 | $0.0000059762 | $0.0000062181 | $0.0000061363 | - | - |