Cap Mercado $2.56T
3.33%
Volume 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Moedas
26.968
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Based Wojak (BOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00063807 | $0.0006301 | $0.00065945 | $0.00065945 | $981 | - |
| May-03 2024 | $0.00065945 | $0.00058916 | $0.00083701 | $0.00066934 | $7,204 | - |
| May-02 2024 | $0.00067497 | $0.00066642 | $0.0007838 | $0.0006848 | $3,717 | - |
| May-01 2024 | $0.0006879 | $0.0004167 | $0.00072047 | $0.00043637 | $4,621 | - |
| Apr-30 2024 | $0.00044456 | $0.00044456 | $0.0005076 | $0.00049952 | $559 | - |
| Apr-29 2024 | $0.00049952 | $0.0004863 | $0.00053014 | $0.00053014 | $468 | - |
| Apr-28 2024 | $0.00053014 | $0.00052412 | $0.00059239 | $0.00059239 | $1,523 | - |
| Apr-27 2024 | $0.00059239 | $0.00057729 | $0.00060024 | $0.00059514 | $709 | - |
| Apr-26 2024 | $0.00059116 | $0.00056506 | $0.00066363 | $0.00056893 | $3,126 | - |
| Apr-25 2024 | $0.00056893 | $0.00056126 | $0.00062704 | $0.00058517 | $4,857 | - |
| Apr-24 2024 | $0.00071837 | $0.00071837 | $0.00098791 | $0.00091793 | $3,284 | - |
| Apr-23 2024 | $0.00091793 | $0.00086638 | $0.00100392 | $0.00086919 | $5,462 | - |
| Apr-22 2024 | $0.00086496 | $0.00086496 | $0.00094492 | $0.00094492 | $925 | - |
| Apr-21 2024 | $0.00094492 | $0.00094244 | $0.00101763 | $0.00099223 | $886 | - |
| Apr-20 2024 | $0.00099223 | $0.00096644 | $0.00112559 | $0.00107298 | $2,733 | - |