시가총액 $2.76T
1.98%
볼륨 24시간 $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Based Wojak (BOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-06 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-05 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-04 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-03 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-02 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-01 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Aug-31 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Aug-30 2024 | $0.00020689 | $0.00020689 | $0.00021085 | $0.00021085 | $6 | - |
| Aug-29 2024 | $0.00021085 | $0.00020933 | $0.00021103 | $0.00020933 | $16 | - |
| Aug-28 2024 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | - | - |
| Aug-27 2024 | $0.00021552 | $0.00021552 | $0.00022775 | $0.00022775 | $2 | - |
| Aug-26 2024 | $0.00022775 | $0.00022775 | $0.00023467 | $0.00023467 | $29 | - |
| Aug-25 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
| Aug-24 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |