시가총액 $2.51T
2.39%
볼륨 24시간 $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00059239 | $0.00057729 | $0.00060024 | $0.00059514 | $709 | - |
| Apr-26 2024 | $0.00059116 | $0.00056506 | $0.00066363 | $0.00056893 | $3,126 | - |
| Apr-25 2024 | $0.00056893 | $0.00056126 | $0.00062704 | $0.00058517 | $4,857 | - |
| Apr-24 2024 | $0.00071837 | $0.00071837 | $0.00098791 | $0.00091793 | $3,284 | - |
| Apr-23 2024 | $0.00091793 | $0.00086638 | $0.00100392 | $0.00086919 | $5,462 | - |
| Apr-22 2024 | $0.00086496 | $0.00086496 | $0.00094492 | $0.00094492 | $925 | - |
| Apr-21 2024 | $0.00094492 | $0.00094244 | $0.00101763 | $0.00099223 | $886 | - |
| Apr-20 2024 | $0.00099223 | $0.00096644 | $0.00112559 | $0.00107298 | $2,733 | - |
| Apr-19 2024 | $0.00107298 | $0.00106291 | $0.0011116 | $0.0011116 | $657 | - |
| Apr-18 2024 | $0.0011116 | $0.0010565 | $0.00115109 | $0.00106269 | $1,225 | - |
| Apr-17 2024 | $0.00106269 | $0.0010498 | $0.0012404 | $0.0012305 | $1,553 | - |
| Apr-16 2024 | $0.0012305 | $0.00122601 | $0.00129104 | $0.00128095 | $1,564 | - |
| Apr-15 2024 | $0.00125833 | $0.00125119 | $0.00157366 | $0.00138179 | $4,040 | - |
| Apr-14 2024 | $0.00129402 | $0.00119935 | $0.00143967 | $0.00121433 | $5,139 | - |
| Apr-13 2024 | $0.00122352 | $0.00117411 | $0.0018189 | $0.00173056 | $4,175 | - |