Рыночная кепка $2.37T
-0.14%
Объем 24h $73.76B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Монеты
27.087
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Based Wojak (BOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00066415 | $0.00066415 | $0.00067554 | $0.00067173 | $84 | - |
| May-10 2024 | $0.00067173 | $0.00064873 | $0.00073371 | $0.00070357 | $1,519 | - |
| May-09 2024 | $0.00070692 | $0.00069208 | $0.00071688 | $0.00069672 | $1,493 | - |
| May-08 2024 | $0.00069672 | $0.00056749 | $0.00076105 | $0.00057032 | $4,064 | - |
| May-07 2024 | $0.00057032 | $0.00056335 | $0.00059739 | $0.00059739 | $495 | - |
| May-06 2024 | $0.00060109 | $0.00059681 | $0.00063912 | $0.00062702 | $409 | - |
| May-05 2024 | $0.00062702 | $0.00060309 | $0.00062702 | $0.00062594 | $613 | - |
| May-04 2024 | $0.00063807 | $0.0006301 | $0.00065945 | $0.00065945 | $981 | - |
| May-03 2024 | $0.00065945 | $0.00058916 | $0.00083701 | $0.00066934 | $7,204 | - |
| May-02 2024 | $0.00067497 | $0.00066642 | $0.0007838 | $0.0006848 | $3,717 | - |
| May-01 2024 | $0.0006879 | $0.0004167 | $0.00072047 | $0.00043637 | $4,621 | - |
| Apr-30 2024 | $0.00044456 | $0.00044456 | $0.0005076 | $0.00049952 | $559 | - |
| Apr-29 2024 | $0.00049952 | $0.0004863 | $0.00053014 | $0.00053014 | $468 | - |
| Apr-28 2024 | $0.00053014 | $0.00052412 | $0.00059239 | $0.00059239 | $1,523 | - |
| Apr-27 2024 | $0.00059239 | $0.00057729 | $0.00060024 | $0.00059514 | $709 | - |