Cap Mercato $2.37T
0.24%
Volume 24o $80.25B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Wojak (BOJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00067173 | $0.00064873 | $0.00073371 | $0.00070357 | $1,519 | - |
| May-09 2024 | $0.00070692 | $0.00069208 | $0.00071688 | $0.00069672 | $1,493 | - |
| May-08 2024 | $0.00069672 | $0.00056749 | $0.00076105 | $0.00057032 | $4,064 | - |
| May-07 2024 | $0.00057032 | $0.00056335 | $0.00059739 | $0.00059739 | $495 | - |
| May-06 2024 | $0.00060109 | $0.00059681 | $0.00063912 | $0.00062702 | $409 | - |
| May-05 2024 | $0.00062702 | $0.00060309 | $0.00062702 | $0.00062594 | $613 | - |
| May-04 2024 | $0.00063807 | $0.0006301 | $0.00065945 | $0.00065945 | $981 | - |
| May-03 2024 | $0.00065945 | $0.00058916 | $0.00083701 | $0.00066934 | $7,204 | - |
| May-02 2024 | $0.00067497 | $0.00066642 | $0.0007838 | $0.0006848 | $3,717 | - |
| May-01 2024 | $0.0006879 | $0.0004167 | $0.00072047 | $0.00043637 | $4,621 | - |
| Apr-30 2024 | $0.00044456 | $0.00044456 | $0.0005076 | $0.00049952 | $559 | - |
| Apr-29 2024 | $0.00049952 | $0.0004863 | $0.00053014 | $0.00053014 | $468 | - |
| Apr-28 2024 | $0.00053014 | $0.00052412 | $0.00059239 | $0.00059239 | $1,523 | - |
| Apr-27 2024 | $0.00059239 | $0.00057729 | $0.00060024 | $0.00059514 | $709 | - |
| Apr-26 2024 | $0.00059116 | $0.00056506 | $0.00066363 | $0.00056893 | $3,126 | - |