Cap Mercado $2.78T
-1.12%
Volume 24h $286.03B
-3.45%
BTC % 55.81%
0.46%
ETH % 10.06%
-1.78%
Moedas
34.523
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Apex Token (BAP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.019268 | $0.019239 | $0.019354 | $0.019354 | $5,227 | - |
| Apr-07 2026 | $0.019245 | $0.018895 | $0.019265 | $0.019265 | $7,229 | - |
| Apr-06 2026 | $0.019314 | $0.019185 | $0.019416 | $0.01926 | $6,113 | - |
| Apr-05 2026 | $0.019156 | $0.018905 | $0.01922 | $0.018905 | $2,776 | - |
| Apr-04 2026 | $0.018875 | $0.01875 | $0.018875 | $0.018768 | $775 | - |
| Apr-03 2026 | $0.018784 | $0.018546 | $0.018821 | $0.018638 | $1,063 | - |
| Apr-02 2026 | $0.018653 | $0.018462 | $0.018896 | $0.018868 | $2,330 | - |
| Apr-01 2026 | $0.018903 | $0.018769 | $0.019003 | $0.018803 | $2,214 | - |
| Mar-31 2026 | $0.018795 | $0.018055 | $0.019048 | $0.018055 | $7,469 | - |
| Mar-30 2026 | $0.018094 | $0.017063 | $0.018434 | $0.017395 | $5,190 | - |
| Mar-29 2026 | $0.017433 | $0.016907 | $0.017647 | $0.017074 | $4,884 | - |
| Mar-28 2026 | $0.018343 | $0.017659 | $0.018445 | $0.017659 | $2,292 | - |
| Mar-27 2026 | $0.01761 | $0.017055 | $0.017717 | $0.017223 | $3,687 | - |
| Mar-26 2026 | $0.017223 | $0.016569 | $0.017343 | $0.017326 | $2,356 | - |
| Mar-25 2026 | $0.01732 | $0.017284 | $0.018604 | $0.018552 | $4,255 | - |