Preços históricos de Based Apu (APU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-04 2026	$335,440,471,253,300	$323,486,546,461,230	$335,440,471,253,300	$323,486,546,461,230	$472	-
May-03 2026	$323,486,546,461,230	$320,505,846,370,150	$329,626,511,202,790	$320,774,076,494,280	-	-
May-02 2026	$320,774,076,494,280	$320,156,238,245,300	$322,259,159,156,790	$322,259,159,156,790	-	-
May-01 2026	$328,882,755,222,380	$314,338,781,553,220	$330,982,893,100,190	$315,140,503,699,520	-	-
Apr-30 2026	$315,140,503,699,520	$315,140,503,699,520	$330,789,675,825,970	$330,789,675,825,970	-	-
Apr-29 2026	$330,789,675,825,970	$329,578,130,558,070	$330,789,675,825,970	$329,578,130,558,070	-	-
Apr-28 2026	$329,578,130,558,070	$329,578,130,558,070	$340,460,729,138,980	$340,460,729,138,980	$119	-
Apr-27 2026	$340,460,729,138,980	$335,846,640,826,780	$364,764,603,340,630	$364,764,603,340,630	-	-
Apr-26 2026	$364,764,603,340,630	$362,250,997,634,000	$366,502,438,048,200	$366,502,438,048,200	-	-
Apr-25 2026	$366,502,438,048,200	$359,202,224,726,890	$372,056,105,925,920	$372,056,105,925,920	-	-
Apr-24 2026	$372,056,105,925,920	$356,803,643,935,540	$372,437,134,605,090	$366,074,327,745,900	-	-
Apr-23 2026	$366,074,327,745,900	$359,168,388,438,010	$371,330,280,625,920	$371,330,280,625,920	-	-
Apr-22 2026	$371,330,280,625,920	$358,320,900,122,310	$376,894,613,138,380	$358,320,900,122,310	-	-
Apr-21 2026	$359,089,697,254,310	$357,426,084,304,720	$366,300,778,308,110	$357,426,084,304,720	-	-
Apr-20 2026	$357,426,084,304,720	$357,375,294,105,460	$366,466,426,773,340	$366,466,426,773,340	-	-

Análise histórica e de mercado do preço de Based Apu (APU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 504 dias, a partir do dia 17-12-2024.