Cap Mercado $2.58T
0.67%
Volumen 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Based Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Based Apu (APU) en Dólar USD. Esta tabla muestra 521 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000021481926261112 | $0.00000000021481926261112 | $0.00000000021481926261112 | $0.00000000021481926261112 | $68 | - |
| May-21 2026 | $0.00000000021408042529727 | $0.00000000021408042529727 | $0.00000000021408042529727 | $0.00000000021408042529727 | $692 | - |
| May-20 2026 | $0.00000000021941509753079 | $0.00000000021941509753079 | $0.00000000021941509753079 | $0.00000000021941509753079 | $681 | - |
| May-19 2026 | $0.00000000023853660680702 | $0.00000000023529814244433 | $0.00000000023853660680702 | $0.00000000023796010211552 | $134 | - |
| May-17 2026 | $0.00000000024534712962122 | $0.000000000241099237190959 | $0.0000000002501426670862 | $0.0000000002501426670862 | $216 | - |
| May-16 2026 | $0.0000000002501426670862 | $0.00000000024125131296138 | $0.000000000250561750298489 | $0.000000000248544899846459 | - | - |
| May-15 2026 | $0.000000000244744483513619 | $0.000000000244744483513619 | $0.000000000262910819406899 | $0.00000000026170428630878 | - | - |
| May-14 2026 | $0.00000000026170428630878 | $0.00000000026170428630878 | $0.000000000262703287306909 | $0.000000000262703287306909 | - | - |
| May-13 2026 | $0.000000000262703287306909 | $0.00000000026106495950391 | $0.00000000026733660335192 | $0.00000000026259938224796 | - | - |
| May-12 2026 | $0.00000000026259938224796 | $0.000000000262307824244829 | $0.00000000027290464796666 | $0.00000000027290464796666 | - | - |
| May-11 2026 | $0.00000000027808635989997 | $0.00000000026026561474016 | $0.00000000028373597592515 | $0.00000000026026561474016 | - | - |
| May-10 2026 | $0.000000000257809770693169 | $0.00000000025398667501485 | $0.000000000257809770693169 | $0.00000000025438536463189 | $18 | - |
| May-09 2026 | $0.00000000025438536463189 | $0.00000000022848594915879 | $0.00000000029228413911306 | $0.0000000002821346344533 | - | - |
| May-08 2026 | $0.0000000002821346344533 | $0.0000000002821346344533 | $0.00000000029303384515452 | $0.00000000029303384515452 | - | - |
| May-07 2026 | $0.00000000029303384515452 | $0.00000000029303384515452 | $0.00000000031844961635677 | $0.00000000031844961635677 | - | - |