Рыночная кепка $2.84T
0.65%
Объем 24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
Монеты
34.578
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Based Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $335,440,471,253,300 | $323,486,546,461,230 | $335,440,471,253,300 | $323,486,546,461,230 | $472 | - |
| May-03 2026 | $323,486,546,461,230 | $320,505,846,370,150 | $329,626,511,202,790 | $320,774,076,494,280 | - | - |
| May-02 2026 | $320,774,076,494,280 | $320,156,238,245,300 | $322,259,159,156,790 | $322,259,159,156,790 | - | - |
| May-01 2026 | $328,882,755,222,380 | $314,338,781,553,220 | $330,982,893,100,190 | $315,140,503,699,520 | - | - |
| Apr-30 2026 | $315,140,503,699,520 | $315,140,503,699,520 | $330,789,675,825,970 | $330,789,675,825,970 | - | - |
| Apr-29 2026 | $330,789,675,825,970 | $329,578,130,558,070 | $330,789,675,825,970 | $329,578,130,558,070 | - | - |
| Apr-28 2026 | $329,578,130,558,070 | $329,578,130,558,070 | $340,460,729,138,980 | $340,460,729,138,980 | $119 | - |
| Apr-27 2026 | $340,460,729,138,980 | $335,846,640,826,780 | $364,764,603,340,630 | $364,764,603,340,630 | - | - |
| Apr-26 2026 | $364,764,603,340,630 | $362,250,997,634,000 | $366,502,438,048,200 | $366,502,438,048,200 | - | - |
| Apr-25 2026 | $366,502,438,048,200 | $359,202,224,726,890 | $372,056,105,925,920 | $372,056,105,925,920 | - | - |
| Apr-24 2026 | $372,056,105,925,920 | $356,803,643,935,540 | $372,437,134,605,090 | $366,074,327,745,900 | - | - |
| Apr-23 2026 | $366,074,327,745,900 | $359,168,388,438,010 | $371,330,280,625,920 | $371,330,280,625,920 | - | - |
| Apr-22 2026 | $371,330,280,625,920 | $358,320,900,122,310 | $376,894,613,138,380 | $358,320,900,122,310 | - | - |
| Apr-21 2026 | $359,089,697,254,310 | $357,426,084,304,720 | $366,300,778,308,110 | $357,426,084,304,720 | - | - |
| Apr-20 2026 | $357,426,084,304,720 | $357,375,294,105,460 | $366,466,426,773,340 | $366,466,426,773,340 | - | - |