시가총액 $2.04T
-1.46%
볼륨 24시간 $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
코인
34.665
거래소
204
실시간
Based Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Based Apu (APU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 521 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000021481926261112 | $0.00000000021481926261112 | $0.00000000021481926261112 | $0.00000000021481926261112 | $68 | - |
| May-21 2026 | $0.00000000021408042529727 | $0.00000000021408042529727 | $0.00000000021408042529727 | $0.00000000021408042529727 | $692 | - |
| May-20 2026 | $0.00000000021941509753079 | $0.00000000021941509753079 | $0.00000000021941509753079 | $0.00000000021941509753079 | $681 | - |
| May-19 2026 | $0.00000000023853660680702 | $0.00000000023529814244433 | $0.00000000023853660680702 | $0.00000000023796010211552 | $134 | - |
| May-17 2026 | $0.00000000024534712962122 | $0.000000000241099237190959 | $0.0000000002501426670862 | $0.0000000002501426670862 | $216 | - |
| May-16 2026 | $0.0000000002501426670862 | $0.00000000024125131296138 | $0.000000000250561750298489 | $0.000000000248544899846459 | - | - |
| May-15 2026 | $0.000000000244744483513619 | $0.000000000244744483513619 | $0.000000000262910819406899 | $0.00000000026170428630878 | - | - |
| May-14 2026 | $0.00000000026170428630878 | $0.00000000026170428630878 | $0.000000000262703287306909 | $0.000000000262703287306909 | - | - |
| May-13 2026 | $0.000000000262703287306909 | $0.00000000026106495950391 | $0.00000000026733660335192 | $0.00000000026259938224796 | - | - |
| May-12 2026 | $0.00000000026259938224796 | $0.000000000262307824244829 | $0.00000000027290464796666 | $0.00000000027290464796666 | - | - |
| May-11 2026 | $0.00000000027808635989997 | $0.00000000026026561474016 | $0.00000000028373597592515 | $0.00000000026026561474016 | - | - |
| May-10 2026 | $0.000000000257809770693169 | $0.00000000025398667501485 | $0.000000000257809770693169 | $0.00000000025438536463189 | $18 | - |
| May-09 2026 | $0.00000000025438536463189 | $0.00000000022848594915879 | $0.00000000029228413911306 | $0.0000000002821346344533 | - | - |
| May-08 2026 | $0.0000000002821346344533 | $0.0000000002821346344533 | $0.00000000029303384515452 | $0.00000000029303384515452 | - | - |
| May-07 2026 | $0.00000000029303384515452 | $0.00000000029303384515452 | $0.00000000031844961635677 | $0.00000000031844961635677 | - | - |