時価総額 $2.84T
0.65%
ボリューム24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
硬貨
34.578
+12
取引所
885
最後の更新
1 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000003354404712533 | $0.00000000032348654646123 | $0.0000000003354404712533 | $0.00000000032348654646123 | $472 | - |
| May-03 2026 | $0.00000000032348654646123 | $0.00000000032050584637015 | $0.00000000032962651120279 | $0.00000000032077407649428 | - | - |
| May-02 2026 | $0.00000000032077407649428 | $0.0000000003201562382453 | $0.00000000032225915915679 | $0.00000000032225915915679 | - | - |
| May-01 2026 | $0.00000000032888275522238 | $0.00000000031433878155322 | $0.00000000033098289310019 | $0.00000000031514050369952 | - | - |
| Apr-30 2026 | $0.00000000031514050369952 | $0.00000000031514050369952 | $0.00000000033078967582597 | $0.00000000033078967582597 | - | - |
| Apr-29 2026 | $0.00000000033078967582597 | $0.00000000032957813055807 | $0.00000000033078967582597 | $0.00000000032957813055807 | - | - |
| Apr-28 2026 | $0.00000000032957813055807 | $0.00000000032957813055807 | $0.00000000034046072913898 | $0.00000000034046072913898 | $119 | - |
| Apr-27 2026 | $0.00000000034046072913898 | $0.00000000033584664082678 | $0.00000000036476460334063 | $0.00000000036476460334063 | - | - |
| Apr-26 2026 | $0.00000000036476460334063 | $0.000000000362250997634 | $0.0000000003665024380482 | $0.0000000003665024380482 | - | - |
| Apr-25 2026 | $0.0000000003665024380482 | $0.00000000035920222472689 | $0.00000000037205610592592 | $0.00000000037205610592592 | - | - |
| Apr-24 2026 | $0.00000000037205610592592 | $0.00000000035680364393554 | $0.00000000037243713460509 | $0.0000000003660743277459 | - | - |
| Apr-23 2026 | $0.0000000003660743277459 | $0.00000000035916838843801 | $0.00000000037133028062592 | $0.00000000037133028062592 | - | - |
| Apr-22 2026 | $0.00000000037133028062592 | $0.00000000035832090012231 | $0.00000000037689461313838 | $0.00000000035832090012231 | - | - |
| Apr-21 2026 | $0.00000000035908969725431 | $0.00000000035742608430472 | $0.00000000036630077830811 | $0.00000000035742608430472 | - | - |
| Apr-20 2026 | $0.00000000035742608430472 | $0.00000000035737529410546 | $0.00000000036646642677334 | $0.00000000036646642677334 | - | - |