Cap Mercado $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Based Monsta (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| May-16 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| May-15 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| May-14 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| May-13 2026 | $0.00001929 | $0.000019 | $0.0000196 | $0.00001938 | - | - |
| May-12 2026 | $0.00001938 | $0.00001936 | $0.00001948 | $0.00001948 | - | - |
| May-11 2026 | $0.00001948 | $0.00001948 | $0.00001983 | $0.00001983 | - | - |
| May-10 2026 | $0.00001983 | $0.00001953 | $0.00001983 | $0.00001953 | - | - |
| May-09 2026 | $0.00001953 | $0.00001939 | $0.00001953 | $0.00001939 | - | - |
| May-08 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| May-07 2026 | $0.00001939 | $0.00001939 | $0.00001992 | $0.00001992 | - | - |
| May-06 2026 | $0.00001992 | $0.00001969 | $0.00001992 | $0.00001969 | - | - |
| May-05 2026 | $0.00001969 | $0.00001961 | $0.00001969 | $0.00001961 | - | - |
| May-04 2026 | $0.00001961 | $0.0000191 | $0.00001986 | $0.0000191 | - | - |
| May-03 2026 | $0.0000191 | $0.00001888 | $0.00001951 | $0.00001918 | - | - |