Market Cap $2.74T
-1.75%
Volume 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Coins
34.535
+4
Exchanges
885
Last update
1 minute ago
Based Monsta (MONSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-26 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-25 2026 | $0.00002033 | $0.00002033 | $0.00002086 | $0.00002086 | - | - |
| Apr-24 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-23 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00002001 | $0.00002086 | $0.00002001 | - | - |
| Apr-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-20 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-19 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-18 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-17 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-16 2026 | $0.00002001 | $0.00002001 | $0.00002011 | $0.00002011 | - | - |
| Apr-15 2026 | $0.00002011 | $0.00002011 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2026 | $0.00002123 | $0.00002087 | $0.00002202 | $0.00002087 | $107 | - |
| Apr-13 2026 | $0.00002087 | $0.00002087 | $0.00002138 | $0.00002138 | - | - |