時価総額 $2.74T
-1.86%
ボリューム24h $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Based Monsta (MONSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-26 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-25 2026 | $0.00002033 | $0.00002033 | $0.00002086 | $0.00002086 | - | - |
| Apr-24 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-23 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00002001 | $0.00002086 | $0.00002001 | - | - |
| Apr-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-20 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-19 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-18 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-17 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-16 2026 | $0.00002001 | $0.00002001 | $0.00002011 | $0.00002011 | - | - |
| Apr-15 2026 | $0.00002011 | $0.00002011 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2026 | $0.00002123 | $0.00002087 | $0.00002202 | $0.00002087 | $107 | - |
| Apr-13 2026 | $0.00002087 | $0.00002087 | $0.00002138 | $0.00002138 | - | - |