Рыночная кепка $2.74T
-1.86%
Объем 24h $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
Монеты
34.536
+4
Биржи
885
Последнее обновление
2 минут тому назад
Based Monsta (MONSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-26 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-25 2026 | $0.00002033 | $0.00002033 | $0.00002086 | $0.00002086 | - | - |
| Apr-24 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-23 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00002001 | $0.00002086 | $0.00002001 | - | - |
| Apr-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-20 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-19 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-18 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-17 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-16 2026 | $0.00002001 | $0.00002001 | $0.00002011 | $0.00002011 | - | - |
| Apr-15 2026 | $0.00002011 | $0.00002011 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2026 | $0.00002123 | $0.00002087 | $0.00002202 | $0.00002087 | $107 | - |
| Apr-13 2026 | $0.00002087 | $0.00002087 | $0.00002138 | $0.00002138 | - | - |