시가총액 $2.74T
-1.86%
볼륨 24시간 $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
Based Monsta (MONSTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-26 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Apr-25 2026 | $0.00002033 | $0.00002033 | $0.00002086 | $0.00002086 | - | - |
| Apr-24 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-23 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00002001 | $0.00002086 | $0.00002001 | - | - |
| Apr-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-20 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-19 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-18 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-17 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-16 2026 | $0.00002001 | $0.00002001 | $0.00002011 | $0.00002011 | - | - |
| Apr-15 2026 | $0.00002011 | $0.00002011 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2026 | $0.00002123 | $0.00002087 | $0.00002202 | $0.00002087 | $107 | - |
| Apr-13 2026 | $0.00002087 | $0.00002087 | $0.00002138 | $0.00002138 | - | - |