Cap Mercado $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasedBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00358949 | $0.00330972 | $0.00578299 | $0.00541678 | $382,387 | - |
| May-03 2024 | $0.00526479 | $0.00521674 | $0.00717793 | $0.00717793 | $393,017 | - |
| May-02 2024 | $0.00717049 | $0.00666255 | $0.00853594 | $0.00820261 | $443,001 | - |
| May-01 2024 | $0.00839631 | $0.00540956 | $0.00950799 | $0.00919706 | $731,654 | - |
| Apr-30 2024 | $0.0096336 | $0.00632952 | $0.015971 | $0.015507 | $514,351 | - |
| Apr-29 2024 | $0.014816 | $0.013467 | $0.018906 | $0.015716 | $989,860 | - |
| Apr-28 2024 | $0.014271 | $0.013516 | $0.018037 | $0.017113 | $550,871 | - |
| Apr-27 2024 | $0.016184 | $0.016184 | $0.024459 | $0.020263 | $1,221,713 | - |
| Apr-26 2024 | $0.016176 | $0.013977 | $0.035892 | $0.031394 | $2,312,733 | - |
| Apr-25 2024 | $0.028379 | $0.017635 | $0.029897 | $0.018408 | $4,311,021 | - |