Market Cap $2.63T
-3.09%
Volume 24h $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
BasedBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-16 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-15 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-14 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-13 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-12 2026 | $0.00001377 | $0.00001377 | $0.00001395 | $0.00001395 | - | - |
| May-11 2026 | $0.00001395 | $0.00001395 | $0.00001399 | $0.00001399 | - | - |
| May-10 2026 | $0.00001399 | $0.0000137 | $0.00001399 | $0.0000137 | - | - |
| May-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| May-08 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| May-07 2026 | $0.0000137 | $0.0000137 | $0.00001394 | $0.00001394 | - | - |
| May-06 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| May-05 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| May-04 2026 | $0.00001394 | $0.00001392 | $0.00001394 | $0.00001392 | - | - |
| May-03 2026 | $0.00001392 | $0.00001381 | $0.00001401 | $0.00001381 | - | - |