Cap Marché $2.71T
-1.05%
Volume 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BasedBunny (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001443 | $0.00001443 | $0.00001459 | $0.00001459 | - | - |
| Apr-27 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-26 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-25 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-24 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-23 2026 | $0.00001459 | $0.00001459 | $0.00001515 | $0.00001515 | - | - |
| Apr-22 2026 | $0.00001515 | $0.00001465 | $0.00001515 | $0.00001465 | $3 | - |
| Apr-21 2026 | $0.00001465 | $0.00001386 | $0.00001465 | $0.00001387 | - | - |
| Apr-20 2026 | $0.00001391 | $0.00001304 | $0.00001391 | $0.00001304 | - | - |
| Apr-19 2026 | $0.00001304 | $0.00001304 | $0.00001325 | $0.00001325 | - | - |
| Apr-18 2026 | $0.00001339 | $0.00001339 | $0.00001361 | $0.00001361 | - | - |
| Apr-17 2026 | $0.00001361 | $0.00001323 | $0.00001361 | $0.00001323 | - | - |
| Apr-16 2026 | $0.00001323 | $0.0000129 | $0.00001329 | $0.0000129 | - | - |
| Apr-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Apr-14 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |