時価総額 $2.63T
-2.84%
ボリューム24h $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
硬貨
34.646
+5
取引所
873
最後の更新
3 分 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-16 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-15 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-14 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-13 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-12 2026 | $0.00001377 | $0.00001377 | $0.00001395 | $0.00001395 | - | - |
| May-11 2026 | $0.00001395 | $0.00001395 | $0.00001399 | $0.00001399 | - | - |
| May-10 2026 | $0.00001399 | $0.0000137 | $0.00001399 | $0.0000137 | - | - |
| May-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| May-08 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| May-07 2026 | $0.0000137 | $0.0000137 | $0.00001394 | $0.00001394 | - | - |
| May-06 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| May-05 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| May-04 2026 | $0.00001394 | $0.00001392 | $0.00001394 | $0.00001392 | - | - |
| May-03 2026 | $0.00001392 | $0.00001381 | $0.00001401 | $0.00001381 | - | - |