時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
3 分 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001443 | $0.00001443 | $0.00001459 | $0.00001459 | - | - |
| Apr-27 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-26 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-25 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-24 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-23 2026 | $0.00001459 | $0.00001459 | $0.00001515 | $0.00001515 | - | - |
| Apr-22 2026 | $0.00001515 | $0.00001465 | $0.00001515 | $0.00001465 | $3 | - |
| Apr-21 2026 | $0.00001465 | $0.00001386 | $0.00001465 | $0.00001387 | - | - |
| Apr-20 2026 | $0.00001391 | $0.00001304 | $0.00001391 | $0.00001304 | - | - |
| Apr-19 2026 | $0.00001304 | $0.00001304 | $0.00001325 | $0.00001325 | - | - |
| Apr-18 2026 | $0.00001339 | $0.00001339 | $0.00001361 | $0.00001361 | - | - |
| Apr-17 2026 | $0.00001361 | $0.00001323 | $0.00001361 | $0.00001323 | - | - |
| Apr-16 2026 | $0.00001323 | $0.0000129 | $0.00001329 | $0.0000129 | - | - |
| Apr-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Apr-14 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |