Cap Mercado $2.75T
0.48%
Volumen 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001443 | $0.00001443 | $0.00001459 | $0.00001459 | - | - |
| Apr-27 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-26 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-25 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-24 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-23 2026 | $0.00001459 | $0.00001459 | $0.00001515 | $0.00001515 | - | - |
| Apr-22 2026 | $0.00001515 | $0.00001465 | $0.00001515 | $0.00001465 | $3 | - |
| Apr-21 2026 | $0.00001465 | $0.00001386 | $0.00001465 | $0.00001387 | - | - |
| Apr-20 2026 | $0.00001391 | $0.00001304 | $0.00001391 | $0.00001304 | - | - |
| Apr-19 2026 | $0.00001304 | $0.00001304 | $0.00001325 | $0.00001325 | - | - |
| Apr-18 2026 | $0.00001339 | $0.00001339 | $0.00001361 | $0.00001361 | - | - |
| Apr-17 2026 | $0.00001361 | $0.00001323 | $0.00001361 | $0.00001323 | - | - |
| Apr-16 2026 | $0.00001323 | $0.0000129 | $0.00001329 | $0.0000129 | - | - |
| Apr-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Apr-14 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |