Cap Mercato $2.71T
-0.31%
Volume 24o $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BasedBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001442 | $0.00001442 | $0.00001443 | $0.00001443 | - | - |
| Apr-28 2026 | $0.00001443 | $0.00001443 | $0.00001459 | $0.00001459 | - | - |
| Apr-27 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-26 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-25 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-24 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-23 2026 | $0.00001459 | $0.00001459 | $0.00001515 | $0.00001515 | - | - |
| Apr-22 2026 | $0.00001515 | $0.00001465 | $0.00001515 | $0.00001465 | $3 | - |
| Apr-21 2026 | $0.00001465 | $0.00001386 | $0.00001465 | $0.00001387 | - | - |
| Apr-20 2026 | $0.00001391 | $0.00001304 | $0.00001391 | $0.00001304 | - | - |
| Apr-19 2026 | $0.00001304 | $0.00001304 | $0.00001325 | $0.00001325 | - | - |
| Apr-18 2026 | $0.00001339 | $0.00001339 | $0.00001361 | $0.00001361 | - | - |
| Apr-17 2026 | $0.00001361 | $0.00001323 | $0.00001361 | $0.00001323 | - | - |
| Apr-16 2026 | $0.00001323 | $0.0000129 | $0.00001329 | $0.0000129 | - | - |
| Apr-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |