Cap Mercado $2.84T
0.65%
Volume 24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
Moedas
34.578
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-12 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-11 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-10 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-09 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-08 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-07 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-06 2026 | $0.0000047889 | $0.0000047889 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-05 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-04 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-03 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-02 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-01 2026 | $0.0000053831 | $0.0000045315 | $0.0000053831 | $0.0000045315 | - | - |
| Feb-28 2026 | $0.0000045315 | $0.0000045315 | $0.0000045315 | $0.0000045315 | - | - |
| Feb-27 2026 | $0.0000045315 | $0.0000045315 | $0.0000058032 | $0.0000058032 | - | - |